Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  0xDAO V2 OXD V2 | US$0,06712 | -4,03% | -1,29% | - | US$0,2000 | - |
| 7152 |  HTMOON HTMOON | US$0,000000000147 | -2,40% | 3,94% | - | US$0,2000 | - |
| 7153 |  SOLVIEW SOLV | US$0,002271 | -0,43% | 9,60% | - | US$0,1800 | - |
| 7154 |  Seeded Network SEEDED | US$0,002117 | 0,01% | -13,70% | - | US$0,1700 | - |
| 7155 |  Theca THECA | US$0,01568 | 0,01% | -0,03% | - | US$0,1600 | - |
| 7156 |  SafeLight SAFELIGHT | US$0,000000000361 | 9,20% | 14,17% | - | US$0,1500 | - |
| 7157 |  Shiba Universe SHIBU | US$0,000000000000 | 1,16% | 6,10% | - | US$0,1500 | - |
| 7158 |  JSB FOUNDATION JSB | US$0,002306 | -0,25% | 4,70% | - | US$0,1500 | - |
| 7159 |  Steak Token STEAK | US$0,006143 | -2,63% | 8,28% | - | US$0,1400 | - |
| 7160 |  Tanks For Playing TANKS | US$0,0006888 | 5,40% | 23,62% | - | US$0,1400 | - |
| 7161 |  BladeWarrior BLADE | US$0,01006 | 3,38% | 0,88% | - | US$0,1400 | - |
| 7162 |  DUSD Network DUSD | US$0,000009337 | -63,48% | -66,49% | - | US$0,1300 | - |
| 7163 |  Gladian GLD | US$0,004501 | 174,09% | 97,39% | - | US$0,1300 | - |
| 7164 |  MILLIONSY MILLI | US$0,001046 | -21,99% | -66,42% | - | US$0,1200 | - |
| 7165 |  NCAT Token NCAT | US$0,000000000356 | -0,01% | 14,07% | - | US$40,62 | - |
| 7166 |  Orange ORG | US$0,0006681 | -0,46% | -18,57% | - | US$0,1100 | - |
| 7167 |  Playground PLAYA | US$0,00007711 | -4,86% | 9,84% | - | US$0,1000 | - |
| 7168 |  Crypto Village Accelerator CVAG | US$0,00000004375 | -7,99% | -56,18% | - | US$0,1000 | - |
| 7169 |  SAFESUN SAFESUN | US$0,0000002000 | -31,04% | -16,66% | - | US$0,1000 | - |
| 7170 |  BLOOM Protocol BLOOM | US$0,00004631 | -2,33% | -91,99% | - | US$0,1000 | - |
| 7171 |  Turnt Up Tikis TUT | US$0,0001042 | -1,89% | -72,10% | - | US$0,09000 | - |
| 7172 |  Yucreat YUCT | US$0,00004501 | 9,75% | -22,41% | - | US$0,09000 | - |
| 7173 |  Arbucks BUCK | US$0,0001931 | 0,33% | 8,75% | - | US$0,09000 | - |
| 7174 |  indaHash IDH | US$0,001631 | -0,99% | 18,39% | - | US$0,09000 | - |
| 7175 |  Arbidoge ADOGE | US$0,000000009795 | -21,06% | -10,85% | - | US$0,08000 | - |
| 7176 |  Nora Token NRA | US$0,00001970 | -9,63% | 7,67% | - | US$0,08000 | - |
| 7177 |  SubGame SGB | US$0,01239 | -0,02% | 29,59% | - | US$0,08000 | - |
| 7178 |  The Xenobots Project XENO | US$0,0002957 | -2,31% | -35,82% | - | US$0,07000 | - |
| 7179 |  UNIFEES FEES | US$0,02010 | -9,67% | 5,91% | - | US$0,07000 | - |
| 7180 |  xDollar XDO | US$0,0001184 | 2,86% | -18,66% | - | US$0,07000 | - |
| 7181 |  Clams CLAM | US$0,1197 | -41,18% | -76,96% | - | US$0,07000 | - |
| 7182 |  Archimedes ACMD | US$0,00005079 | -40,58% | 1,69% | - | US$0,06000 | - |
| 7183 |  Adroverse ADR | US$0,003078 | 10,78% | -1,76% | - | US$0,07000 | - |
| 7184 |  PlusOneCoin PLUS1 | US$0,001631 | -1,44% | -9,63% | - | US$0,06000 | - |
| 7185 |  Mickey MCK | US$0,0000007456 | -0,14% | -12,77% | - | US$0,06000 | - |
| 7186 |  Amasa AMAS | US$0,007438 | 0,00% | 0,75% | - | US$0,05000 | - |
| 7187 |  Kangaroo Token GAR | US$0,000000008901 | -42,54% | -14,67% | - | US$0,05000 | - |
| 7188 |  Llamaverse SPIT | US$0,03501 | -68,91% | -75,32% | - | US$0,2700 | - |
| 7189 |  Polyroll ROLL | US$0,00008721 | -8,63% | 14,45% | - | US$0,05000 | - |
| 7190 |  BIZZCOIN BIZZ | US$0,02868 | 0,50% | -0,56% | - | US$0,04000 | - |
| 7191 |  OTFINANCIAL OT | US$0,0008118 | -0,20% | -0,04% | - | US$0,04000 | - |
| 7192 |  Buff Samo BSAMO | US$0,0000002445 | -0,35% | -7,14% | - | US$0,04000 | - |
| 7193 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,01% | - | US$0,03000 | - |
| 7194 |  Bagus Wallet BG | US$0,00006401 | 0,00% | 14,30% | - | US$0,02000 | - |
| 7195 |  Wiggly Finance WGL | US$0,0008713 | -1,53% | 7,30% | - | US$0,02000 | - |
| 7196 |  Daikokuten Sama DKKS | US$0,000000000050 | 0,00% | -3,84% | - | US$0,02000 | - |
| 7197 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001633 | -0,14% | 13,26% | - | US$0,02000 | - |
| 7198 |  DinoEGG DINOEGG | US$5,60 | 0,00% | 17,71% | - | US$0,01000 | - |
| 7199 |  Again Project AGAIN | US$0,007001 | -0,01% | 0,19% | - | US$0,01000 | - |
| 7200 |  The Fire Token XFR | US$0,00000001600 | 0,00% | -15,78% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 144 dari total 193 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.