Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.978,12 | -1,44% | 8,18% | US$439.128.030.642 | US$28.389.250.717 | 19.110.706 BTC |
| 2 |  Ethereum ETH | US$1.632,95 | -0,14% | 13,26% | US$198.900.803.868 | US$20.426.082.309 | 121.804.929 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$66.318.191.562 | US$54.793.315.279 | 66.307.627.907 USDT |
| 4 |  USD Coin USDC | US$0,9999 | 0,01% | -0,02% | US$54.447.561.091 | US$8.333.966.555 | 54.451.131.470 USDC |
| 5 |  BNB BNB | US$283,82 | 0,10% | 14,00% | US$45.790.901.617 | US$1.768.344.106 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3720 | -2,09% | 10,13% | US$17.984.627.630 | US$1.232.425.419 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$0,9999 | -0,13% | -0,16% | US$17.903.749.599 | US$6.645.412.034 | 17.905.176.113 BUSD |
| 8 |  Cardano ADA | US$0,4968 | -3,36% | 6,25% | US$16.769.374.022 | US$709.947.033 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$39,75 | -4,86% | 9,85% | US$13.775.725.523 | US$1.205.226.999 | 346.519.861 SOL |
| 10 |  Dogecoin DOGE | US$0,06669 | -2,96% | 6,69% | US$8.848.290.322 | US$336.642.237 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,94 | -3,11% | 17,33% | US$8.755.813.115 | US$620.430.497 | 1.102.887.428 DOT |
| 12 |  Dai DAI | US$0,9997 | -0,04% | -0,09% | US$7.390.718.162 | US$859.044.159 | 7.393.125.561 DAI |
| 13 |  Polygon MATIC | US$0,8792 | -1,70% | 12,68% | US$7.063.853.751 | US$673.685.749 | 8.034.803.943 MATIC |
| 14 |  Avalanche AVAX | US$22,86 | -3,37% | 10,61% | US$6.501.447.350 | US$588.025.228 | 284.389.618 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001178 | -1,81% | 8,70% | US$6.467.873.023 | US$395.081.060 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06837 | -2,24% | 4,64% | US$6.319.158.466 | US$494.878.828 | 92.421.998.432 TRX |
| 17 |  Uniswap UNI | US$8,29 | -1,11% | 25,08% | US$6.174.417.859 | US$315.349.995 | 744.805.149 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$22.970,86 | -1,27% | 8,21% | US$5.439.730.445 | US$255.124.103 | 236.810 WBTC |
| 19 |  Ethereum Classic ETC | US$36,56 | 4,23% | 46,04% | US$4.977.636.539 | US$2.429.206.876 | 136.137.574 ETC |
| 20 |  UNUS SED LEO LEO | US$5,03 | -2,70% | -0,98% | US$4.802.111.723 | US$3.844.361 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$58,24 | -2,17% | 8,28% | US$4.127.030.994 | US$524.322.092 | 70.857.794 LTC |
| 22 |  FTX Token FTT | US$29,41 | -4,55% | 8,84% | US$3.961.989.819 | US$98.206.781 | 134.701.802 FTT |
| 23 |  Cronos CRO | US$0,1521 | 9,70% | 26,38% | US$3.843.698.462 | US$190.268.272 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$7,21 | -4,99% | 13,67% | US$3.384.966.840 | US$500.287.896 | 469.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,31 | 0,57% | 14,97% | US$3.233.774.655 | US$340.342.597 | 750.475.763 NEAR |
| 26 |  Stellar XLM | US$0,1152 | -2,87% | 9,21% | US$2.898.965.484 | US$164.759.052 | 25.170.458.069 XLM |
| 27 |  Monero XMR | US$156,72 | -2,61% | 3,77% | US$2.845.334.296 | US$120.000.815 | 18.155.844 XMR |
| 28 |  Cosmos ATOM | US$9,94 | -4,63% | 7,93% | US$2.847.683.435 | US$248.634.946 | 286.370.297 ATOM |
| 29 |  Bitcoin Cash BCH | US$134,05 | -3,01% | 13,00% | US$2.564.984.082 | US$316.355.200 | 19.134.650 BCH |
| 30 |  Algorand ALGO | US$0,3266 | -4,82% | 4,91% | US$2.269.778.398 | US$125.403.543 | 6.949.173.108 ALGO |
| 31 |  Filecoin FIL | US$8,16 | -7,43% | 53,68% | US$2.054.977.025 | US$1.119.761.019 | 251.945.660 FIL |
| 32 |  ApeCoin APE | US$6,65 | -0,29% | 16,01% | US$2.041.070.986 | US$566.478.910 | 306.875.000 APE |
| 33 |  VeChain VET | US$0,02776 | 0,37% | 19,01% | US$2.012.891.642 | US$181.843.848 | 72.511.146.418 VET |
| 34 |  Internet Computer ICP | US$7,98 | -4,53% | 21,19% | US$1.992.652.321 | US$137.855.417 | 249.755.723 ICP |
| 35 |  Flow FLOW | US$1,88 | -7,35% | 17,71% | US$1.945.878.922 | US$85.660.870 | 1.036.200.000 FLOW |
| 36 |  Decentraland MANA | US$0,9611 | -5,31% | 9,51% | US$1.780.372.753 | US$237.333.894 | 1.852.434.497 MANA |
| 37 |  The Sandbox SAND | US$1,27 | -3,90% | 7,74% | US$1.633.164.323 | US$339.606.228 | 1.284.059.808 SAND |
| 38 |  Tezos XTZ | US$1,72 | -5,61% | 10,40% | US$1.550.433.061 | US$54.351.258 | 903.717.737 XTZ |
| 39 |  Hedera HBAR | US$0,07289 | -5,25% | 10,96% | US$1.536.783.927 | US$58.394.690 | 21.084.776.584 HBAR |
| 40 |  Axie Infinity AXS | US$17,23 | -3,50% | 13,99% | US$1.426.632.766 | US$121.688.959 | 82.796.861 AXS |
| 41 |  Theta Network THETA | US$1,37 | -7,43% | 14,59% | US$1.371.489.481 | US$162.638.718 | 1.000.000.000 THETA |
| 42 |  Aave AAVE | US$93,79 | -3,21% | 16,08% | US$1.311.149.319 | US$251.852.967 | 13.979.195 AAVE |
| 43 |  Elrond EGLD | US$55,83 | -5,45% | 9,73% | US$1.281.440.862 | US$63.133.670 | 22.950.606 EGLD |
| 44 |  Quant QNT | US$103,43 | -0,23% | 11,17% | US$1.248.685.007 | US$58.585.341 | 12.072.738 QNT |
| 45 |  TrueUSD TUSD | US$0,9999 | 0,00% | 0,00% | US$1.191.761.580 | US$990.222.394 | 1.191.855.235 TUSD |
| 46 |  EOS EOS | US$1,19 | -5,64% | 6,95% | US$1.182.846.592 | US$348.726.697 | 996.079.375 EOS |
| 47 |  Bitcoin SV BSV | US$61,00 | 0,58% | 12,07% | US$1.166.917.415 | US$83.884.231 | 19.131.214 BSV |
| 48 |  OKB OKB | US$18,12 | 0,40% | 17,44% | US$1.087.214.374 | US$14.830.866 | 60.000.000 OKB |
| 49 |  Helium HNT | US$8,77 | -1,73% | 1,39% | US$1.078.302.865 | US$7.121.890 | 122.934.982 HNT |
| 50 |  Maker MKR | US$1.047,18 | -1,74% | 15,41% | US$1.023.754.377 | US$181.179.219 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.