Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Amp AMP | US$0,008383 | -0,87% | 0,49% | US$354.012.712 | US$13.348.091 | 42.227.702.186 AMP |
| 102 |  XDC Network XDC | US$0,02837 | -4,36% | 3,44% | US$349.048.511 | US$7.422.802 | 12.305.012.699 XDC |
| 103 |  GateToken GT | US$4,37 | -0,86% | 9,48% | US$342.873.068 | US$1.487.161 | 78.382.528 GT |
| 104 |  Kadena KDA | US$1,84 | -4,08% | 17,11% | US$340.783.618 | US$27.133.955 | 184.802.448 KDA |
| 105 |  TerraClassicUSD USTC | US$0,03423 | -4,82% | -3,01% | US$335.966.732 | US$11.466.418 | 9.815.491.052 USTC |
| 106 |  Theta Fuel TFUEL | US$0,06138 | -4,21% | 15,31% | US$325.382.807 | US$44.025.261 | 5.301.214.400 TFUEL |
| 107 |  BORA BORA | US$0,3542 | 1,62% | 18,50% | US$328.563.929 | US$55.440.945 | 927.500.000 BORA |
| 108 |  Bitcoin Standard Hashrate Token BTCST | US$26,28 | -2,11% | 251,07% | US$320.604.932 | US$51.690.945 | 12.201.404 BTCST |
| 109 |  Symbol XYM | US$0,05596 | -2,15% | 6,68% | US$312.417.679 | US$8.157.814 | 5.582.460.005 XYM |
| 110 |  IoTeX IOTX | US$0,03219 | -3,82% | 13,01% | US$307.070.255 | US$39.183.659 | 9.540.779.324 IOTX |
| 111 |  Ethereum Name Service ENS | US$14,98 | 5,66% | 17,28% | US$303.185.426 | US$168.342.827 | 20.244.862 ENS |
| 112 |  OMG Network OMG | US$2,16 | -4,96% | 15,54% | US$302.783.838 | US$43.709.122 | 140.245.398 OMG |
| 113 |  Ankr ANKR | US$0,03109 | -2,90% | 15,77% | US$300.393.459 | US$33.044.149 | 9.662.899.378 ANKR |
| 114 |  JUST JST | US$0,03318 | 2,89% | 16,98% | US$295.383.380 | US$78.016.190 | 8.902.080.000 JST |
| 115 |  ICON ICX | US$0,3206 | -4,86% | 18,03% | US$294.790.481 | US$17.123.083 | 919.483.096 ICX |
| 116 |  0x ZRX | US$0,3415 | -5,89% | 18,47% | US$289.392.668 | US$31.435.017 | 847.496.055 ZRX |
| 117 |  Celsius CEL | US$1,18 | -9,42% | 29,10% | US$282.684.054 | US$14.841.785 | 238.863.520 CEL |
| 118 |  Audius AUDIO | US$0,3399 | -6,20% | 7,66% | US$278.214.482 | US$15.453.271 | 818.441.374 AUDIO |
| 119 |  IOST IOST | US$0,01475 | -3,85% | 10,73% | US$274.163.181 | US$28.726.147 | 18.588.745.668 IOST |
| 120 |  Harmony ONE | US$0,02195 | -7,00% | 7,82% | US$272.398.876 | US$47.548.478 | 12.411.308.098 ONE |
| 121 |  Livepeer LPT | US$11,06 | -1,52% | 33,79% | US$269.197.245 | US$33.090.399 | 24.331.976 LPT |
| 122 |  Kyber Network Crystal v2 KNC | US$1,49 | -5,20% | 10,37% | US$265.373.682 | US$51.274.170 | 177.809.350 KNC |
| 123 |  Golem GLM | US$0,2617 | -4,95% | 10,68% | US$261.677.121 | US$5.801.935 | 1.000.000.000 GLM |
| 124 |  Hive HIVE | US$0,5965 | -22,54% | 19,25% | US$255.213.679 | US$137.551.822 | 427.828.852 HIVE |
| 125 |  Serum SRM | US$0,9536 | -6,47% | 7,33% | US$251.032.366 | US$107.905.727 | 263.244.669 SRM |
| 126 |  Balancer BAL | US$5,95 | -5,43% | 18,76% | US$250.492.630 | US$28.193.025 | 42.103.472 BAL |
| 127 |  WAX WAXP | US$0,1186 | 1,31% | 25,74% | US$251.848.873 | US$154.821.972 | 2.122.742.262 WAXP |
| 128 |  Storj STORJ | US$0,6599 | -7,34% | 9,03% | US$247.520.331 | US$45.289.376 | 375.090.529 STORJ |
| 129 |  Immutable X IMX | US$1,04 | -3,55% | 28,17% | US$245.750.259 | US$66.426.929 | 235.284.001 IMX |
| 130 |  Siacoin SC | US$0,004608 | -3,42% | 16,02% | US$237.582.252 | US$13.540.514 | 51.554.632.992 SC |
| 131 |  Moonbeam GLMR | US$0,7063 | -2,52% | 8,69% | US$236.739.126 | US$88.685.643 | 335.180.538 GLMR |
| 132 |  Ontology ONT | US$0,2673 | -5,71% | 15,88% | US$233.955.426 | US$26.791.035 | 875.249.524 ONT |
| 133 |  Horizen ZEN | US$17,21 | -5,54% | 13,71% | US$218.041.692 | US$20.110.067 | 12.668.488 ZEN |
| 134 |  WOO Network WOO | US$0,2029 | -4,85% | 17,63% | US$217.648.209 | US$32.267.037 | 1.072.610.746 WOO |
| 135 |  SKALE Network SKL | US$0,05805 | -5,59% | 24,65% | US$213.410.663 | US$15.949.074 | 3.676.102.671 SKL |
| 136 |  SXP SXP | US$0,4261 | -4,28% | 15,74% | US$210.037.802 | US$32.544.619 | 492.889.447 SXP |
| 137 |  Polymath POLY | US$0,2237 | -4,43% | 12,28% | US$206.963.198 | US$28.972.046 | 924.998.413 POLY |
| 138 |  UMA UMA | US$2,94 | -0,43% | 13,82% | US$202.211.404 | US$38.415.669 | 68.693.199 UMA |
| 139 |  Chia XCH | US$42,42 | -2,16% | 3,91% | US$198.971.640 | US$4.385.799 | 4.689.965 XCH |
| 140 |  Braintrust BTRST | US$2,14 | -4,52% | -2,19% | US$195.527.115 | US$3.108.166 | 91.202.861 BTRST |
| 141 |  ConstitutionDAO PEOPLE | US$0,03856 | 4,56% | 54,00% | US$195.130.639 | US$147.877.048 | 5.060.137.335 PEOPLE |
| 142 |  SwissBorg CHSB | US$0,1927 | -1,29% | 0,05% | US$192.721.827 | US$496.213 | 1.000.000.000 CHSB |
| 143 |  Gemini Dollar GUSD | US$0,9977 | -0,18% | -0,25% | US$187.372.595 | US$2.870.756 | 187.798.543 GUSD |
| 144 |  CEEK VR CEEK | US$0,2330 | -3,45% | -3,37% | US$187.293.898 | US$11.018.495 | 803.717.779 CEEK |
| 145 |  Smooth Love Potion SLP | US$0,004344 | -2,05% | 9,09% | US$186.711.785 | US$26.648.278 | 42.981.567.511 SLP |
| 146 |  MXC MXC | US$0,06836 | -1,13% | -2,27% | US$180.618.976 | US$5.803.200 | 2.642.132.373 MXC |
| 147 |  Dogelon Mars ELON | US$0,0000003265 | -4,59% | 1,74% | US$179.463.512 | US$3.332.125 | 549.642.962.267.019 ELON |
| 148 |  Pundi X (New) PUNDIX | US$0,6554 | -12,94% | 69,39% | US$169.426.344 | US$104.950.283 | 258.491.637 PUNDIX |
| 149 |  Render Token RNDR | US$0,6866 | -3,21% | 27,61% | US$174.254.935 | US$20.729.190 | 253.798.860 RNDR |
| 150 |  Secret SCRT | US$1,07 | -1,44% | 2,74% | US$174.310.086 | US$4.928.326 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.