Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$6,58 | 1,02% | 32,13% | US$80.092.563 | US$7.848.156 | 12.170.524 XVS |
| 302 |  Orbit Chain ORC | US$0,1303 | -1,42% | 14,87% | US$80.121.155 | US$644.338 | 614.690.014 ORC |
| 303 |  Freeway Token FWT | US$0,007972 | 1,91% | 3,96% | US$79.716.473 | US$118.800 | 10.000.000.000 FWT |
| 304 |  Radicle RAD | US$2,47 | 3,57% | -8,78% | US$79.796.396 | US$14.134.201 | 32.336.224 RAD |
| 305 |  Aragon ANT | US$1,95 | -4,09% | 21,08% | US$77.273.561 | US$20.074.199 | 39.609.523 ANT |
| 306 |  STP STPT | US$0,04712 | -5,26% | 10,67% | US$77.687.203 | US$16.653.279 | 1.648.670.278 STPT |
| 307 |  Sologenic SOLO | US$0,1916 | -1,08% | -0,99% | US$76.627.899 | US$492.437 | 399.947.699 SOLO |
| 308 |  Alien Worlds TLM | US$0,02905 | -4,02% | 13,35% | US$75.862.641 | US$27.997.579 | 2.611.487.653 TLM |
| 309 |  Alchemy Pay ACH | US$0,01564 | 4,35% | 10,40% | US$76.254.872 | US$23.421.126 | 4.875.178.615 ACH |
| 310 |  Seedify.fund SFUND | US$2,30 | 3,37% | 45,85% | US$75.390.019 | US$2.762.807 | 32.815.861 SFUND |
| 311 |  Perpetual Protocol PERP | US$0,8387 | -1,53% | 17,57% | US$74.458.239 | US$7.116.984 | 88.775.000 PERP |
| 312 |  Illuvium ILV | US$113,87 | -1,29% | 7,67% | US$74.114.295 | US$15.205.398 | 650.861 ILV |
| 313 |  NKN NKN | US$0,1047 | -5,02% | 11,05% | US$73.276.394 | US$3.280.267 | 700.000.000 NKN |
| 314 |  Liquity LQTY | US$0,9083 | -2,87% | -1,30% | US$72.682.869 | US$957.873 | 80.019.249 LQTY |
| 315 |  Alpha Venture DAO ALPHA | US$0,1624 | 0,30% | 34,48% | US$72.503.250 | US$14.336.451 | 446.330.126 ALPHA |
| 316 |  Moonriver MOVR | US$14,59 | -3,66% | 19,03% | US$72.580.381 | US$14.221.244 | 4.975.500 MOVR |
| 317 |  Tribe TRIBE | US$0,1600 | -2,20% | 3,62% | US$72.541.051 | US$2.904.060 | 453.448.622 TRIBE |
| 318 |  Wirex Token WXT | US$0,007273 | -1,45% | 13,39% | US$72.727.051 | US$163.314 | 10.000.000.000 WXT |
| 319 |  Energy Web Token EWT | US$2,42 | -1,22% | 4,92% | US$72.600.405 | US$713.813 | 30.062.138 EWT |
| 320 |  Rakon RKN | US$0,2939 | -0,14% | 13,26% | US$71.383.044 | - | 242.857.143 RKN |
| 321 |  DFI.Money YFII | US$1.852,31 | 0,23% | 18,70% | US$71.491.745 | US$123.523.955 | 38.596 YFII |
| 322 |  RSK Smart Bitcoin RBTC | US$22.942,10 | -1,33% | 8,21% | US$70.579.470 | US$15.212,04 | 3.076 RBTC |
| 323 |  Locus Chain LOCUS | US$0,07796 | -2,66% | -4,90% | US$68.592.791 | US$2.707.920 | 879.808.261 LOCUS |
| 324 |  Dawn Protocol DAWN | US$0,9430 | -5,86% | 8,43% | US$70.216.438 | US$3.102.938 | 74.464.266 DAWN |
| 325 |  Flamingo FLM | US$0,2219 | -14,28% | 43,51% | US$69.292.272 | US$24.136.883 | 312.284.062 FLM |
| 326 |  Decentralized Social DESO | US$7,83 | -1,62% | 1,13% | US$69.547.402 | US$172.194 | 8.884.536 DESO |
| 327 |  Fetch.ai FET | US$0,09292 | -2,10% | 21,75% | US$69.326.101 | US$13.900.103 | 746.113.681 FET |
| 328 |  SOMESING SSX | US$0,02624 | -4,40% | 17,14% | US$69.904.931 | US$18.563.280 | 2.663.761.477 SSX |
| 329 |  Mines of Dalarnia DAR | US$0,3335 | -2,23% | 18,63% | US$69.529.297 | US$41.713.118 | 208.484.058 DAR |
| 330 |  Maple MPL | US$15,48 | -1,23% | 20,48% | US$68.376.586 | US$2.379.374 | 4.417.986 MPL |
| 331 |  Ark ARK | US$0,4908 | -5,77% | 14,85% | US$68.104.029 | US$4.816.626 | 138.756.719 ARK |
| 332 |  Ergo ERG | US$2,11 | -0,96% | 12,72% | US$67.496.600 | US$427.065 | 32.012.428 ERG |
| 333 |  MovieBloc MBL | US$0,004680 | -5,27% | 6,21% | US$67.521.508 | US$19.623.611 | 14.429.101.268 MBL |
| 334 |  Bridge Oracle BRG | US$0,008665 | -3,54% | -15,07% | US$69.337.788 | US$144.947 | 8.002.167.205 BRG |
| 335 |  Strike STRK | US$20,32 | -5,21% | 7,35% | US$67.103.022 | US$6.567.226 | 3.302.207 STRK |
| 336 |  BakeryToken BAKE | US$0,3445 | -5,61% | 27,45% | US$66.668.693 | US$43.640.946 | 193.529.285 BAKE |
| 337 |  Utrust UTK | US$0,1406 | -0,98% | 18,03% | US$66.067.947 | US$3.350.340 | 470.000.000 UTK |
| 338 |  Metadium META | US$0,04091 | -2,37% | 17,35% | US$69.037.587 | US$39.845.091 | 1.687.369.624 META |
| 339 |  SuperFarm SUPER | US$0,1632 | -1,06% | 13,08% | US$65.887.898 | US$12.103.400 | 403.829.654 SUPER |
| 340 |  RSK Infrastructure Framework RIF | US$0,07428 | 5,22% | 13,91% | US$65.619.455 | US$7.781.450 | 883.433.338 RIF |
| 341 |  GlitzKoin GTN | US$0,2655 | -0,07% | -2,91% | US$65.709.046 | US$1.651.786 | 247.499.428 GTN |
| 342 |  Sun (New) SUN | US$0,006252 | -0,91% | 6,66% | US$65.736.617 | US$20.435.914 | 10.514.908.025 SUN |
| 343 |  Everipedia IQ | US$0,005829 | -5,44% | 14,88% | US$65.092.275 | US$5.488.215 | 11.166.619.627 IQ |
| 344 |  Aavegotchi GHST | US$1,35 | 1,08% | 1,72% | US$64.766.748 | US$11.016.333 | 48.033.699 GHST |
| 345 |  UFO Gaming UFO | US$0,000002502 | -2,34% | 40,00% | US$64.433.946 | US$2.455.851 | 25.757.575.757.576 UFO |
| 346 |  Loom Network LOOM | US$0,04960 | -4,34% | 9,29% | US$64.484.248 | US$8.228.411 | 1.300.000.000 LOOM |
| 347 |  Veritaseum VERI | US$29,68 | -2,24% | 6,46% | US$63.812.252 | US$6.937,47 | 2.149.646 VERI |
| 348 |  Aleph.im ALEPH | US$0,2616 | 0,14% | -0,21% | US$63.709.946 | US$382.777 | 243.576.229 ALEPH |
| 349 |  BarnBridge BOND | US$8,86 | -1,40% | -53,57% | US$63.449.176 | US$44.180.857 | 7.158.840 BOND |
| 350 |  Beta Finance BETA | US$0,1314 | -3,44% | 15,81% | US$63.502.609 | US$13.849.529 | 483.166.667 BETA |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.