Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CONTRACOIN CTCN | US$0,6714 | -7,07% | -16,18% | US$32.575.406 | - | 48.516.031 CTCN |
| 502 |  Venus USDT vUSDT | US$0,02177 | 0,00% | 0,04% | US$32.348.037 | - | 1.486.153.169 vUSDT |
| 503 |  Tranchess CHESS | US$0,3912 | 1,15% | 14,32% | US$32.295.684 | US$5.923.868 | 82.546.919 CHESS |
| 504 |  Qredo QRDO | US$0,2913 | -1,23% | 6,48% | US$32.307.947 | US$1.052.648 | 110.891.819 QRDO |
| 505 |  Contentos COS | US$0,007804 | 2,40% | 15,60% | US$32.274.894 | US$8.262.645 | 4.135.643.688 COS |
| 506 |  Alpine F1 Team Fan Token ALPINE | US$2,82 | 0,66% | 22,26% | US$32.044.195 | US$10.653.873 | 11.360.000 ALPINE |
| 507 |  district0x DNT | US$0,05322 | -0,39% | 11,88% | US$31.930.922 | US$2.573.082 | 600.000.000 DNT |
| 508 |  Aeternity AE | US$0,09049 | 0,35% | 15,65% | US$31.709.700 | US$956.549 | 350.437.034 AE |
| 509 |  Rarible RARI | US$3,36 | 4,26% | 11,30% | US$31.708.909 | US$1.700.016 | 9.437.459 RARI |
| 510 |  SuperRare RARE | US$0,3111 | -8,51% | 16,87% | US$31.661.366 | US$9.827.207 | 101.756.228 RARE |
| 511 |  Bloktopia BLOK | US$0,003766 | -4,84% | 16,21% | US$31.401.410 | US$4.492.588 | 8.338.704.276 BLOK |
| 512 |  Adventure Gold AGLD | US$0,4462 | -4,51% | 7,68% | US$31.307.437 | US$41.176.841 | 70.170.001 AGLD |
| 513 |  Tokenlon Network Token LON | US$0,7022 | -1,60% | 8,90% | US$31.289.922 | US$1.464.542 | 44.559.365 LON |
| 514 |  Router Protocol ROUTE | US$3,90 | 1,84% | 17,13% | US$31.269.603 | US$14.750.477 | 8.010.115 ROUTE |
| 515 |  Firo FIRO | US$2,74 | -3,97% | 2,66% | US$31.041.939 | US$3.397.638 | 11.340.012 FIRO |
| 516 |  RIZON ATOLO | US$0,01730 | -1,06% | 0,10% | US$31.178.803 | US$106.300 | 1.802.048.873 ATOLO |
| 517 |  Shapeshift FOX Token FOX | US$0,08176 | 0,97% | 7,21% | US$30.837.141 | US$1.672.212 | 377.154.162 FOX |
| 518 |  Wrapped NXM WNXM | US$18,35 | -1,72% | 28,38% | US$30.771.487 | US$4.958.595 | 1.676.964 WNXM |
| 519 |  RMRK RMRK | US$3,22 | -5,28% | -6,83% | US$30.561.349 | US$1.193.783 | 9.500.000 RMRK |
| 520 |  STAKE STAKE | US$3,63 | -21,59% | -15,78% | US$30.721.605 | US$47.131,36 | 8.459.890 STAKE |
| 521 |  Dvision Network DVI | US$0,07987 | -3,34% | 10,85% | US$30.564.400 | US$2.865.387 | 382.696.290 DVI |
| 522 |  DxChain Token DX | US$0,0006093 | 10,82% | 34,87% | US$30.463.967 | US$40.051,24 | 50.000.000.000 DX |
| 523 |  Cortex CTXC | US$0,1522 | 0,86% | 11,47% | US$30.261.340 | US$5.110.641 | 198.761.973 CTXC |
| 524 |  GMT Token GMT | US$0,1149 | 1,00% | 10,08% | US$30.289.190 | US$2.021.126 | 263.581.074 GMT |
| 525 |  Handshake HNS | US$0,05822 | -0,36% | -16,34% | US$29.870.624 | US$71.781,56 | 513.079.507 HNS |
| 526 |  Streamr DATA | US$0,03866 | 2,22% | 18,87% | US$29.659.886 | US$5.838.450 | 767.121.867 DATA |
| 527 |  Genopets GENE | US$7,56 | 0,55% | 5,36% | US$29.833.269 | US$1.342.253 | 3.948.022 GENE |
| 528 |  Gas GAS | US$2,95 | -4,68% | 11,78% | US$29.837.363 | US$8.556.534 | 10.128.375 GAS |
| 529 |  HyperDAO HDAO | US$0,008711 | -19,32% | 164,28% | US$29.616.676 | US$286.082 | 3.400.000.000 HDAO |
| 530 |  Venus XVS vXVS | US$0,1323 | 1,02% | 32,13% | US$29.703.489 | - | 224.433.925 vXVS |
| 531 |  Paris Saint-Germain Fan Token PSG | US$9,54 | -2,80% | 33,46% | US$29.684.377 | US$18.106.606 | 3.111.216 PSG |
| 532 |  Deeper Network DPR | US$0,02349 | -0,72% | -1,39% | US$29.325.629 | US$1.418.252 | 1.248.593.687 DPR |
| 533 |  LATOKEN LA | US$0,07697 | 0,94% | 28,43% | US$29.257.020 | US$7.332,04 | 380.105.462 LA |
| 534 |  Keep3rV1 KP3R | US$145,79 | -1,71% | 20,98% | US$29.157.922 | US$6.534.969 | 200.001 KP3R |
| 535 |  rhino.fi DVF | US$1,21 | -0,17% | 4,18% | US$29.149.182 | US$711.806 | 24.147.148 DVF |
| 536 |  Efinity Token EFI | US$0,1702 | -3,48% | 0,86% | US$28.913.641 | US$3.200.798 | 169.857.481 EFI |
| 537 |  HI HI | US$0,05715 | 0,33% | -4,19% | US$28.785.965 | US$675.189 | 503.699.436 HI |
| 538 |  Mithril MITH | US$0,02855 | 0,33% | -9,86% | US$28.547.699 | US$21.815.994 | 1.000.000.000 MITH |
| 539 |  Reserve RSV | US$0,9966 | -0,01% | -0,06% | US$28.752.898 | US$50.728,80 | 28.850.667 RSV |
| 540 |  USDK USDK | US$0,9989 | -0,44% | -0,59% | US$28.567.972 | US$26.788.312 | 28.600.072 USDK |
| 541 |  TokenPocket TPT | US$0,008126 | -2,28% | 6,09% | US$28.167.032 | US$143.186 | 3.466.457.400 TPT |
| 542 |  Voxies VOXEL | US$0,4356 | 2,42% | 29,22% | US$27.890.114 | US$21.440.236 | 64.021.081 VOXEL |
| 543 |  BTU Protocol BTU | US$0,3080 | 0,00% | 187,88% | US$27.882.820 | - | 90.514.216 BTU |
| 544 |  Groestlcoin GRS | US$0,3453 | -0,32% | 4,73% | US$27.826.781 | US$2.792.140 | 80.596.049 GRS |
| 545 |  PolySwarm NCT | US$0,01797 | 1,05% | 2,71% | US$27.796.339 | US$2.535.550 | 1.546.457.130 NCT |
| 546 |  QuickSwap QUICK | US$84,57 | -0,64% | 10,43% | US$27.662.653 | US$6.263.124 | 327.100 QUICK |
| 547 |  VerusCoin VRSC | US$0,3945 | 6,51% | 39,20% | US$27.478.805 | US$21.469,64 | 69.661.045 VRSC |
| 548 |  bZx Protocol BZRX | US$0,05356 | -8,94% | 0,18% | US$27.225.810 | US$21,91 | 508.368.077 BZRX |
| 549 |  Frontier FRONT | US$0,2797 | -2,79% | 21,27% | US$27.257.593 | US$5.811.944 | 97.456.250 FRONT |
| 550 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01735 | -0,03% | 10,56% | US$26.999.080 | US$341.534 | 1.556.511.091 ALI |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.