Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rai Reflex Index RAI | US$2,91 | -0,46% | -0,86% | US$13.607.008 | US$357.004 | 4.673.765 RAI |
| 702 |  ERC20 ERC20 | US$0,01193 | -6,70% | 9,48% | US$13.469.779 | US$78,86 | 1.128.632.512 ERC20 |
| 703 |  Oxen OXEN | US$0,2267 | -0,51% | 6,88% | US$13.449.463 | US$349.343 | 59.335.269 OXEN |
| 704 |  BSCPAD BSCPAD | US$0,1693 | 0,78% | 15,32% | US$13.414.269 | US$86.659,26 | 79.211.621 BSCPAD |
| 705 |  New BitShares NBS | US$0,005113 | -1,27% | 13,03% | US$13.333.314 | US$1.014.704 | 2.607.670.560 NBS |
| 706 |  Crypterium CRPT | US$0,1633 | -1,29% | 11,38% | US$13.242.976 | US$388.338 | 81.109.191 CRPT |
| 707 |  BitKan KAN | US$0,001390 | -1,20% | 7,86% | US$13.262.003 | US$39.750,79 | 9.543.340.623 KAN |
| 708 |  SifChain erowan | US$0,007085 | -2,50% | 3,21% | US$13.056.448 | US$486.672 | 1.842.780.361 erowan |
| 709 |  Obyte GBYTE | US$16,11 | 2,32% | 3,99% | US$13.160.449 | US$5.251,00 | 816.740 GBYTE |
| 710 |  AnimalGo GOM2 | US$0,01342 | -1,95% | -12,86% | US$12.980.124 | US$559.411 | 966.864.393 GOM2 |
| 711 |  AirSwap AST | US$0,08670 | 1,34% | 5,87% | US$13.005.634 | US$1.264.308 | 150.000.000 AST |
| 712 |  Saito SAITO | US$0,01220 | 3,81% | 18,73% | US$12.997.962 | US$756.656 | 1.065.408.547 SAITO |
| 713 |  SENSO SENSO | US$0,1803 | -5,25% | 10,40% | US$12.672.295 | US$1.113.729 | 70.269.127 SENSO |
| 714 |  Rainicorn RAINI | US$0,02557 | 1,73% | 16,04% | US$12.783.858 | US$210.625 | 500.000.000 RAINI |
| 715 |  Sovryn SOV | US$0,5575 | 1,03% | -5,22% | US$12.516.752 | US$93.625,54 | 22.451.748 SOV |
| 716 |  AC Milan Fan Token ACM | US$3,99 | 1,42% | 22,07% | US$12.522.573 | US$10.513.073 | 3.141.172 ACM |
| 717 |  All Sports SOC | US$0,008336 | 0,96% | 39,97% | US$12.503.503 | US$1.919.134 | 1.500.000.000 SOC |
| 718 |  GameFi GAFI | US$12,51 | -0,91% | -11,44% | US$12.481.998 | US$403.422 | 998.099 GAFI |
| 719 |  Zenon ZNN | US$1,96 | -3,25% | 5,81% | US$12.429.308 | US$16.454,24 | 6.330.750 ZNN |
| 720 |  LBRY Credits LBC | US$0,01897 | -1,30% | 21,14% | US$12.413.880 | US$22.901,88 | 654.237.215 LBC |
| 721 |  Epic Cash EPIC | US$0,8401 | 6,23% | -1,12% | US$12.344.719 | US$5.860,42 | 14.694.696 EPIC |
| 722 |  Polkadex PDEX | US$1,65 | 1,37% | 26,10% | US$12.298.767 | US$526.819 | 7.460.000 PDEX |
| 723 |  BioPassport Token BIOT | US$0,007010 | -1,83% | 1,27% | US$12.303.996 | US$149.568 | 1.755.103.460 BIOT |
| 724 |  AllianceBlock ALBT | US$0,05255 | 5,20% | 5,60% | US$12.242.101 | US$395.829 | 232.955.783 ALBT |
| 725 |  PIVX PIVX | US$0,1748 | -3,06% | -0,24% | US$12.194.875 | US$159.831 | 69.753.136 PIVX |
| 726 |  Dora Factory DORA | US$2,81 | 0,23% | 15,17% | US$12.280.262 | US$4.879.348 | 4.376.207 DORA |
| 727 |  PERL.eco PERL | US$0,02480 | -2,91% | 4,63% | US$12.176.216 | US$1.984.302 | 490.938.908 PERL |
| 728 |  ScPrime SCP | US$0,2782 | -1,70% | -8,98% | US$12.132.160 | US$6.364,01 | 43.616.022 SCP |
| 729 |  Lossless LSS | US$0,2180 | -0,44% | 17,31% | US$12.113.592 | US$283.479 | 55.572.672 LSS |
| 730 |  Star Atlas DAO POLIS | US$0,5613 | -7,47% | 21,17% | US$12.124.860 | US$1.623.815 | 21.600.000 POLIS |
| 731 |  DigixDAO DGD | US$158,99 | 9,07% | 42,17% | US$11.751.255 | US$18,00 | 73.910 DGD |
| 732 |  X World Games XWG | US$0,008256 | -4,81% | -3,61% | US$11.715.742 | US$7.004.024 | 1.419.037.165 XWG |
| 733 |  Ternoa CAPS | US$0,01801 | -0,71% | 12,69% | US$11.740.783 | US$428.399 | 651.975.678 CAPS |
| 734 |  Cream Finance CREAM | US$19,03 | 6,04% | 25,87% | US$11.730.784 | US$8.990.434 | 616.378 CREAM |
| 735 |  ZKSpace ZKS | US$0,05948 | -3,04% | 3,96% | US$11.743.640 | US$682.086 | 197.440.000 ZKS |
| 736 |  Apollo Currency APL | US$0,0005381 | 1,90% | 4,85% | US$11.388.446 | US$580.742 | 21.165.096.531 APL |
| 737 |  Nexus NXS | US$0,1548 | 2,93% | 9,37% | US$11.446.867 | US$296.355 | 73.962.256 NXS |
| 738 |  Quantum Resistant Ledger QRL | US$0,1471 | -6,93% | 5,71% | US$11.244.273 | US$22.446,81 | 76.460.472 QRL |
| 739 |  Inverse Finance INV | US$120,83 | 0,22% | 1,28% | US$11.325.248 | US$722.608 | 93.726 INV |
| 740 |  Xeno Token XNO | US$0,03042 | -4,73% | 6,68% | US$11.322.114 | US$6.121.374 | 372.210.897 XNO |
| 741 |  Ariva ARV | US$0,0001552 | -0,53% | 3,10% | US$11.262.955 | US$2.241.706 | 72.553.169.190 ARV |
| 742 |  Quiztok QTCON | US$0,001952 | 0,54% | 20,67% | US$11.191.192 | US$462.964 | 5.732.663.947 QTCON |
| 743 |  Gamium GMM | US$0,001418 | -0,41% | -10,33% | US$11.194.944 | US$460.828 | 7.894.616.512 GMM |
| 744 |  GoChain GO | US$0,009235 | -1,83% | 4,16% | US$10.951.983 | US$284.273 | 1.185.916.441 GO |
| 745 |  Unisocks SOCKS | US$37.038,45 | -3,42% | 19,42% | US$11.185.610 | US$6.414,95 | 302 SOCKS |
| 746 |  CoinPoker CHP | US$0,04051 | 0,86% | 10,92% | US$11.128.436 | US$28.141,97 | 274.720.612 CHP |
| 747 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2926 | -4,49% | 13,70% | US$11.119.976 | - | 38.000.000 BLCT |
| 748 |  Position Exchange POSI | US$0,1511 | 0,30% | 26,34% | US$11.141.833 | US$2.331.213 | 73.714.855 POSI |
| 749 |  Bytecoin BCN | US$0,00006010 | 0,69% | -2,90% | US$11.062.877 | US$31.887,67 | 184.066.828.814 BCN |
| 750 |  VIMworld VEED | US$0,001962 | -6,46% | 6,26% | US$10.918.909 | US$61.938,74 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.