Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$24,68 | -2,03% | 6,41% | US$27.144.760 | US$4.955.926 | 1.099.795 TORN |
| 552 |  Nestree EGG | US$0,01018 | -1,90% | 0,52% | US$27.136.174 | US$1.508.661 | 2.665.880.474 EGG |
| 553 |  MANTRA DAO OM | US$0,05449 | -1,55% | 13,39% | US$27.086.030 | US$2.072.080 | 497.064.331 OM |
| 554 |  SpookySwap BOO | US$2,88 | 0,16% | 16,52% | US$27.087.216 | US$2.266.698 | 9.390.930 BOO |
| 555 |  NULS NULS | US$0,2667 | 10,49% | 24,71% | US$26.573.543 | US$14.422.514 | 99.620.739 NULS |
| 556 |  ReapChain REAP | US$0,08666 | -0,68% | -4,49% | US$26.666.802 | US$4.311.286 | 307.700.000 REAP |
| 557 |  TerraKRW KRT | US$0,0006846 | -2,78% | 13,75% | US$26.614.969 | - | 38.876.622.553 KRT |
| 558 |  Ambire AdEx ADX | US$0,1863 | -3,71% | 14,03% | US$26.564.484 | US$3.531.020 | 142.557.524 ADX |
| 559 |  PARSIQ PRQ | US$0,1549 | -2,25% | -13,80% | US$26.600.237 | US$1.916.646 | 171.675.032 PRQ |
| 560 |  Swarm BZZ | US$0,5512 | -2,84% | 11,49% | US$26.460.928 | US$1.160.729 | 48.004.240 BZZ |
| 561 |  ICHI ICHI | US$5,35 | 1,46% | 10,35% | US$26.263.567 | US$564.291 | 4.910.062 ICHI |
| 562 |  ZIMBOCASH ZASH | US$0,01640 | -0,24% | 0,40% | US$26.092.277 | US$5.488,68 | 1.590.616.010 ZASH |
| 563 |  S.S. Lazio Fan Token LAZIO | US$3,04 | 3,49% | 38,53% | US$26.137.984 | US$17.663.814 | 8.600.000 LAZIO |
| 564 |  AMO Coin AMO | US$0,001364 | -1,85% | 0,63% | US$26.156.811 | US$186.000 | 19.174.109.628 AMO |
| 565 |  FC Porto Fan Token PORTO | US$3,34 | 1,33% | 59,26% | US$26.028.720 | US$38.270.519 | 7.800.000 PORTO |
| 566 |  Elitium EUM | US$0,9223 | 1,43% | 3,94% | US$25.745.555 | US$565.395 | 27.915.379 EUM |
| 567 |  Student Coin STC | US$0,004814 | 12,31% | -16,42% | US$25.624.753 | US$208.480 | 5.322.747.502 STC |
| 568 |  SelfKey KEY | US$0,004921 | -1,55% | 11,81% | US$25.589.262 | US$5.589.161 | 5.199.969.446 KEY |
| 569 |  Hydra HYDRA | US$2,96 | -2,38% | -0,06% | US$25.462.808 | US$184.695 | 8.606.762 HYDRA |
| 570 |  Gifto GTO | US$0,02542 | -1,02% | 12,60% | US$25.405.824 | US$5.145.936 | 999.271.532 GTO |
| 571 |  Assemble Protocol ASM | US$0,02169 | -0,30% | 7,90% | US$25.355.655 | US$1.070.145 | 1.169.204.761 ASM |
| 572 |  Highstreet HIGH | US$2,03 | 6,68% | 34,43% | US$24.934.531 | US$48.373.465 | 12.302.500 HIGH |
| 573 |  Morpheus.Network MNW | US$0,5436 | -2,61% | -2,56% | US$25.645.990 | US$125.682 | 47.180.014 MNW |
| 574 |  StaFi FIS | US$0,4161 | -1,16% | 10,16% | US$25.154.555 | US$1.947.155 | 60.452.000 FIS |
| 575 |  Akropolis AKRO | US$0,005026 | -4,54% | 6,98% | US$25.128.397 | US$3.577.918 | 5.000.000.000 AKRO |
| 576 |  Boson Protocol BOSON | US$0,2775 | 3,52% | 17,18% | US$25.050.844 | US$1.009.787 | 90.257.688 BOSON |
| 577 |  Maro MARO | US$0,03309 | 2,10% | 8,94% | US$24.833.726 | US$557.507 | 750.524.646 MARO |
| 578 |  Energi NRG | US$0,4547 | 4,37% | 15,95% | US$24.986.262 | US$214.669 | 54.955.774 NRG |
| 579 |  Velo VELO | US$0,02012 | -1,18% | 10,05% | US$24.749.284 | US$3.622.006 | 1.229.925.310 VELO |
| 580 |  Ultiledger ULT | US$0,008693 | 2,46% | 12,73% | US$24.656.255 | US$22.175,77 | 2.836.429.509 ULT |
| 581 |  TiFi Token TIFI | US$0,0000002791 | -8,48% | -12,66% | US$24.611.829 | US$741.871 | 88.174.023.458.596 TIFI |
| 582 |  CUDOS CUDOS | US$0,008598 | 0,04% | 4,54% | US$24.446.961 | US$313.066 | 2.843.368.033 CUDOS |
| 583 |  Kava Swap SWP | US$0,7093 | 0,42% | -2,45% | US$24.013.857 | US$631.120 | 33.854.166 SWP |
| 584 |  DXdao DXD | US$486,08 | 0,32% | -0,76% | US$23.973.482 | US$5.039,39 | 49.320 DXD |
| 585 |  Waltonchain WTC | US$0,2943 | 0,80% | 26,42% | US$23.719.503 | US$18.487.144 | 80.587.381 WTC |
| 586 |  Measurable Data Token MDT | US$0,03503 | 0,86% | 5,29% | US$23.688.844 | US$5.530.394 | 676.157.013 MDT |
| 587 |  Time New Bank TNB | US$0,005802 | 0,39% | 3,08% | US$23.629.092 | US$402.368 | 4.072.568.444 TNB |
| 588 |  DerivaDAO DDX | US$0,9090 | 3,25% | 9,45% | US$23.720.742 | US$333.757 | 26.094.664 DDX |
| 589 |  AhaToken AHT | US$0,006829 | -7,84% | 9,56% | US$23.143.608 | US$6.511.926 | 3.388.940.943 AHT |
| 590 |  MEVerse MEV | US$0,01410 | -3,69% | -7,79% | US$23.337.273 | US$1.961.990 | 1.654.645.034 MEV |
| 591 |  Circuits of Value COVAL | US$0,01296 | 0,43% | 11,54% | US$23.159.152 | US$163.207 | 1.786.681.759 COVAL |
| 592 |  Rook ROOK | US$37,51 | -1,73% | 54,69% | US$23.164.931 | US$246.299 | 617.636 ROOK |
| 593 |  Bonfida FIDA | US$0,5154 | -1,79% | 10,17% | US$23.053.249 | US$6.552.299 | 44.729.964 FIDA |
| 594 |  KILT Protocol KILT | US$0,4661 | 3,43% | 12,44% | US$23.034.495 | US$112.769 | 49.420.140 KILT |
| 595 |  League of Kingdoms Arena LOKA | US$0,9213 | 18,45% | 50,21% | US$23.123.596 | US$46.892.614 | 25.100.000 LOKA |
| 596 |  Kin KIN | US$0,00001199 | -1,52% | -0,32% | US$22.870.750 | US$401.823 | 1.907.205.746.105 KIN |
| 597 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5756 | -7,63% | 10,38% | US$22.967.131 | US$1.130.539 | 39.900.000 DREP |
| 598 |  FC Barcelona Fan Token BAR | US$5,74 | -1,15% | 31,89% | US$22.698.299 | US$14.696.052 | 3.951.907 BAR |
| 599 |  Beam BEAM | US$0,1890 | -4,75% | 12,63% | US$22.627.190 | US$3.488.217 | 119.725.200 BEAM |
| 600 |  CoinEx Token CET | US$0,03165 | -2,08% | -4,55% | US$22.431.053 | US$408.378 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.