Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gitcoin GTC | US$2,73 | -5,10% | 20,59% | US$38.711.692 | US$8.009.749 | 14.198.202 GTC |
| 452 |  ONBUFF ONIT | US$0,05189 | -3,03% | 3,93% | US$38.044.364 | US$448.563 | 733.157.332 ONIT |
| 453 |  Chimpion BNANA | US$1,22 | -1,88% | 3,13% | US$38.643.420 | US$113.528 | 31.727.387 BNANA |
| 454 |  CONUN CON | US$0,01316 | -5,62% | -28,10% | US$38.142.638 | US$2.128.247 | 2.897.405.859 CON |
| 455 |  BurgerCities BURGER | US$1,57 | -0,92% | -5,41% | US$37.977.146 | US$12.659.891 | 24.125.000 BURGER |
| 456 |  Syntropy NOIA | US$0,06582 | -1,83% | 10,28% | US$37.862.504 | US$78.386,01 | 575.248.535 NOIA |
| 457 |  Merit Circle MC | US$0,8891 | -0,54% | 10,49% | US$37.867.901 | US$2.250.738 | 42.592.000 MC |
| 458 |  Qcash QC | US$0,08266 | -4,30% | 15,52% | US$38.022.967 | US$23.863.867 | 460.000.200 QC |
| 459 |  Harvest Finance FARM | US$55,31 | 3,78% | 25,68% | US$37.592.147 | US$26.401.459 | 679.706 FARM |
| 460 |  GXChain GXC | US$0,4945 | 0,35% | 6,56% | US$37.086.143 | US$1.501,16 | 75.000.000 GXC |
| 461 |  PlatON LAT | US$0,01321 | -4,87% | 15,03% | US$37.474.597 | US$1.481.917 | 2.836.923.083 LAT |
| 462 |  Cobak Token CBK | US$1,14 | -5,93% | 16,01% | US$36.237.360 | US$4.121.443 | 31.790.638 CBK |
| 463 |  RSS3 RSS3 | US$0,1373 | -3,51% | 0,17% | US$36.875.661 | US$6.655.412 | 268.555.223 RSS3 |
| 464 |  DIA DIA | US$0,4555 | -6,82% | 14,22% | US$36.703.353 | US$5.031.937 | 80.575.573 DIA |
| 465 |  BitMart Token BMX | US$0,2103 | 0,92% | 4,85% | US$36.531.779 | US$2.251.285 | 173.717.945 BMX |
| 466 |  MonaCoin MONA | US$0,5553 | -1,57% | 6,41% | US$36.502.052 | US$211.244 | 65.729.675 MONA |
| 467 |  KardiaChain KAI | US$0,009386 | 0,78% | 1,20% | US$36.416.645 | US$933.627 | 3.880.000.000 KAI |
| 468 |  BitShares BTS | US$0,01215 | -3,19% | 13,00% | US$36.373.509 | US$1.808.172 | 2.994.550.000 BTS |
| 469 |  Elastos ELA | US$1,79 | 0,64% | 15,63% | US$36.326.922 | US$140.983 | 20.346.868 ELA |
| 470 |  Steem Dollars SBD | US$3,16 | -5,12% | 3,43% | US$36.332.964 | US$5.152.555 | 11.498.215 SBD |
| 471 |  Unibright UBT | US$0,2396 | 4,74% | 16,46% | US$35.946.203 | US$293.820 | 149.999.999 UBT |
| 472 |  Ethernity ERN | US$2,29 | -0,63% | 31,25% | US$35.810.263 | US$6.984.118 | 15.656.054 ERN |
| 473 |  Automata Network ATA | US$0,2081 | -5,34% | 28,08% | US$35.840.087 | US$13.988.175 | 172.252.000 ATA |
| 474 |  Toko Token TKO | US$0,3291 | -1,90% | 18,42% | US$35.703.296 | US$6.093.481 | 108.500.000 TKO |
| 475 |  Unifi Protocol DAO UNFI | US$7,98 | -4,90% | 36,72% | US$35.665.005 | US$37.973.493 | 4.470.405 UNFI |
| 476 |  LeverFi LEVER | US$0,002790 | -0,41% | -4,48% | US$36.046.379 | US$8.242.275 | 12.920.376.191 LEVER |
| 477 |  CoinLoan CLT | US$18,24 | -0,64% | 0,80% | US$35.561.256 | US$286.722 | 1.950.000 CLT |
| 478 |  Litentry LIT | US$0,9455 | -5,71% | 25,76% | US$35.109.381 | US$15.982.896 | 37.132.164 LIT |
| 479 |  Kava Lend HARD | US$0,2654 | -2,69% | 4,94% | US$35.112.862 | US$2.997.411 | 132.291.668 HARD |
| 480 |  XMON XMON | US$23.542,02 | -5,74% | 29,05% | US$35.193.388 | US$4.422.391 | 1.495 XMON |
| 481 |  Sentinel Protocol UPP | US$0,07590 | -5,48% | 12,16% | US$34.900.897 | US$3.698.949 | 459.834.811 UPP |
| 482 |  CLV CLV | US$0,1092 | -1,82% | 18,80% | US$34.914.512 | US$6.500.688 | 319.624.603 CLV |
| 483 |  Presearch PRE | US$0,08734 | -2,16% | 2,52% | US$34.638.679 | US$99.183,08 | 396.578.435 PRE |
| 484 |  Alitas ALT | US$0,5782 | 0,61% | 4,62% | US$34.689.677 | US$100.088 | 60.000.000 ALT |
| 485 |  KOK KOK | US$0,3166 | -3,07% | -28,52% | US$33.986.446 | US$11.956.911 | 107.333.422 KOK |
| 486 |  Klever KLV | US$0,01011 | 4,56% | 0,43% | US$34.337.521 | US$3.164.792 | 3.397.615.776 KLV |
| 487 |  Celo Euro CEUR | US$1,01 | -0,56% | 0,08% | US$34.192.265 | US$31.645,78 | 33.884.423 CEUR |
| 488 |  MiL.k MLK | US$0,4372 | -8,53% | 14,41% | US$34.170.542 | US$12.517.651 | 78.160.812 MLK |
| 489 |  Phala Network PHA | US$0,1251 | -1,74% | 9,93% | US$34.023.020 | US$2.295.898 | 272.000.000 PHA |
| 490 |  Pitbull PIT | US$0,000000000843 | -0,98% | 1,23% | US$33.897.483 | US$568.768 | 40.192.158.063.660.000 PIT |
| 491 |  FIO Protocol FIO | US$0,05599 | 1,56% | 17,18% | US$33.769.198 | US$2.458.079 | 603.086.189 FIO |
| 492 |  Refereum RFR | US$0,006555 | -5,07% | 10,47% | US$32.769.975 | US$2.784.028 | 4.999.180.100 RFR |
| 493 |  Bluzelle BLZ | US$0,1011 | -4,61% | 12,23% | US$33.593.838 | US$5.237.573 | 332.424.974 BLZ |
| 494 |  IRISnet IRIS | US$0,02484 | -0,50% | 18,94% | US$33.227.134 | US$2.635.001 | 1.337.588.492 IRIS |
| 495 |  OpenDAO SOS | US$0,0000003321 | -3,66% | 14,46% | US$33.214.202 | US$2.995.325 | 100.000.000.000.000 SOS |
| 496 |  Bitcoin Diamond BCD | US$0,1766 | 0,13% | 8,72% | US$32.943.845 | US$175.245 | 186.492.898 BCD |
| 497 |  FirmaChain FCT,FCT2 | US$0,06586 | -3,56% | 12,71% | US$32.481.830 | US$6.526.082 | 493.211.373 FCT,FCT2 |
| 498 |  Phantasma SOUL | US$0,3028 | -2,68% | 27,82% | US$32.211.057 | US$311.916 | 106.389.230 SOUL |
| 499 |  Hathor HTR | US$0,1395 | -2,20% | 2,19% | US$32.717.489 | US$671.483 | 234.467.896 HTR |
| 500 |  Beefy Finance BIFI | US$455,62 | -1,12% | 14,85% | US$32.804.712 | US$1.159.984 | 72.000 BIFI |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.