Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlatonCoin PLTC | US$0,9125 | 0,00% | 0,01% | US$104.111.626 | US$377.764 | 114.099.391 PLTC |
| 252 |  Venus USDC vUSDC | US$0,02158 | 0,01% | 0,00% | US$102.939.161 | - | 4.771.015.133 vUSDC |
| 253 |  AVINOC AVINOC | US$0,2613 | -0,39% | -1,89% | US$101.694.064 | US$1.524.483 | 389.244.472 AVINOC |
| 254 |  Stratis STRAX | US$0,7169 | -6,27% | 3,74% | US$100.043.840 | US$12.875.615 | 139.544.829 STRAX |
| 255 |  Aurora AURORA | US$1,65 | 0,11% | 10,80% | US$98.781.602 | US$717.045 | 59.757.739 AURORA |
| 256 |  Velas VLX | US$0,04231 | 0,44% | 6,44% | US$98.712.660 | US$1.605.397 | 2.333.136.528 VLX |
| 257 |  Shentu CTK | US$1,22 | 12,52% | 43,62% | US$98.929.292 | US$38.545.421 | 81.147.650 CTK |
| 258 |  Steem STEEM | US$0,2504 | -5,06% | 7,26% | US$98.884.916 | US$11.570.689 | 394.951.699 STEEM |
| 259 |  MobileCoin MOB | US$1,32 | 2,93% | 23,25% | US$98.167.941 | US$12.087.173 | 74.218.324 MOB |
| 260 |  Adshares ADS | US$3,29 | 0,24% | 39,64% | US$97.561.090 | US$1.872.238 | 29.690.230 ADS |
| 261 |  Voyager Token VGX | US$0,3492 | -3,59% | -13,36% | US$97.246.454 | US$6.714.199 | 278.482.214 VGX |
| 262 |  Wrapped Velas WVLX | US$0,04259 | 1,91% | 7,95% | US$97.074.354 | US$16.631,13 | 2.279.175.680 WVLX |
| 263 |  Cartesi CTSI | US$0,1604 | -6,71% | 7,51% | US$96.891.105 | US$14.466.853 | 603.934.370 CTSI |
| 264 |  Revain REV | US$0,001134 | -0,89% | 8,72% | US$96.500.452 | US$411.366 | 85.061.485.690 REV |
| 265 |  LUKSO LYXe | US$6,34 | -3,29% | 6,49% | US$96.453.967 | US$839.118 | 15.205.916 LYXe |
| 266 |  Telcoin TEL | US$0,001553 | -1,34% | 3,59% | US$95.891.653 | US$1.468.236 | 61.728.700.558 TEL |
| 267 |  1eco 1ECO | US$3,63 | -4,73% | -9,59% | US$95.898.742 | US$58.229,57 | 26.441.001 1ECO |
| 268 |  Bifrost BFC | US$0,08839 | 3,66% | 29,96% | US$94.614.800 | US$1.657.125 | 1.070.413.399 BFC |
| 269 |  Biswap BSW | US$0,3443 | -0,52% | 8,28% | US$94.203.830 | US$13.795.451 | 273.579.477 BSW |
| 270 |  Boba Network BOBA | US$0,5511 | 1,88% | 30,89% | US$94.584.291 | US$9.783.869 | 171.624.232 BOBA |
| 271 |  Augur REP | US$8,59 | -5,11% | 9,34% | US$94.478.054 | US$15.248.381 | 11.000.000 REP |
| 272 |  Ampleforth Governance Token FORTH | US$6,18 | 13,07% | 80,77% | US$94.567.499 | US$45.701.340 | 15.297.897 FORTH |
| 273 |  NEST Protocol NEST | US$0,03211 | -2,01% | -3,78% | US$93.505.786 | US$2.853.238 | 2.911.743.948 NEST |
| 274 |  Yield Guild Games YGG | US$0,8027 | -3,62% | 5,45% | US$93.376.880 | US$17.362.366 | 116.331.159 YGG |
| 275 |  aelf ELF | US$0,1718 | -4,87% | 8,16% | US$93.547.506 | US$21.524.728 | 544.480.200 ELF |
| 276 |  inSure DeFi SURE | US$0,003462 | -5,42% | 0,39% | US$92.736.341 | US$849.513 | 26.790.063.175 SURE |
| 277 |  Persistence XPRT | US$0,8001 | -2,51% | -0,93% | US$92.755.400 | US$556.906 | 115.931.909 XPRT |
| 278 |  Injective INJ | US$1,42 | -1,08% | 14,54% | US$92.349.923 | US$9.101.702 | 65.005.554 INJ |
| 279 |  Ultra UOS | US$0,3023 | -2,66% | -4,95% | US$91.878.850 | US$1.089.177 | 303.934.528 UOS |
| 280 |  Metal MTL | US$1,37 | -3,76% | 8,51% | US$91.412.601 | US$27.018.002 | 66.588.888 MTL |
| 281 |  VeThor Token VTHO | US$0,002002 | 1,56% | 5,28% | US$91.347.752 | US$6.634.188 | 45.630.180.356 VTHO |
| 282 |  renBTC RENBTC | US$23.091,85 | -0,38% | 8,50% | US$90.319.946 | US$12.302.753 | 3.911 RENBTC |
| 283 |  FUNToken FUN | US$0,008236 | -1,14% | 3,61% | US$90.293.790 | US$5.667.681 | 10.962.808.529 FUN |
| 284 |  Coin98 C98 | US$0,4813 | -3,27% | 10,84% | US$89.032.428 | US$15.913.786 | 185.000.000 C98 |
| 285 |  Hxro HXRO | US$0,2069 | -2,54% | -0,62% | US$87.617.205 | US$324.072 | 423.521.116 HXRO |
| 286 |  StormX STMX | US$0,008613 | -3,24% | 18,81% | US$86.131.642 | US$8.407.924 | 10.000.000.000 STMX |
| 287 |  Mdex MDX | US$0,09389 | -2,50% | 11,69% | US$85.428.887 | US$3.590.695 | 909.914.918 MDX |
| 288 |  Centrifuge CFG | US$0,2820 | -4,42% | 3,36% | US$85.225.240 | US$190.837 | 302.266.191 CFG |
| 289 |  Anyswap ANY | US$4,56 | -2,62% | 10,46% | US$85.042.554 | US$685.079 | 18.639.320 ANY |
| 290 |  DEAPcoin DEP | US$0,01215 | -0,06% | 12,43% | US$84.559.499 | US$3.763.800 | 6.962.453.188 DEP |
| 291 |  OriginTrail TRAC | US$0,2305 | -0,01% | 10,35% | US$84.188.693 | US$479.373 | 365.313.265 TRAC |
| 292 |  ssv.network SSV | US$8,38 | 11,73% | 36,55% | US$83.802.367 | US$2.942.611 | 10.000.000 SSV |
| 293 |  Rari Governance Token RGT | US$6,80 | -10,07% | 47,12% | US$84.843.444 | US$5.674.894 | 12.471.972 RGT |
| 294 |  Creditcoin CTC | US$0,4055 | -3,38% | 5,14% | US$84.048.850 | US$3.287.325 | 207.254.279 CTC |
| 295 |  MyNeighborAlice ALICE | US$2,72 | -7,64% | 23,84% | US$83.247.716 | US$87.798.550 | 30.600.000 ALICE |
| 296 |  Origin Protocol OGN | US$0,2120 | -4,30% | 8,11% | US$82.375.759 | US$27.523.214 | 388.570.733 OGN |
| 297 |  iExec RLC RLC | US$1,00 | -2,77% | 18,44% | US$81.173.958 | US$7.932.171 | 80.999.785 RLC |
| 298 |  Reef REEF | US$0,004092 | -4,34% | 10,06% | US$81.142.123 | US$10.884.916 | 19.830.303.073 REEF |
| 299 |  QuarkChain QKC | US$0,01163 | -3,83% | 16,01% | US$74.405.142 | US$5.052.466 | 6.399.906.497 QKC |
| 300 |  Orchid OXT | US$0,1158 | -3,87% | 7,61% | US$80.005.162 | US$7.800.910 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.