Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,94 | -0,33% | 2,83% | US$978.054.696 | US$2.874.278 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9997 | -0,13% | -0,36% | US$945.384.368 | US$6.504.350 | 945.642.940 USDP |
| 53 |  Zcash ZEC | US$61,70 | -1,94% | 10,81% | US$922.866.097 | US$70.948.874 | 14.956.825 ZEC |
| 54 |  BitTorrent-New BTT | US$0,0000009728 | 0,83% | 12,70% | US$911.937.183 | US$52.460.473 | 937.418.500.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,3206 | -4,80% | 16,09% | US$891.027.396 | US$17.670.482 | 2.779.530.283 MIOTA |
| 56 |  THORChain RUNE | US$2,60 | 1,11% | 12,01% | US$859.513.184 | US$131.777.068 | 330.688.061 RUNE |
| 57 |  Klaytn KLAY | US$0,2889 | -4,17% | 18,14% | US$856.151.955 | US$75.373.887 | 2.963.886.055 KLAY |
| 58 |  Fantom FTM | US$0,3297 | -3,97% | 9,07% | US$839.045.137 | US$263.949.141 | 2.545.006.273 FTM |
| 59 |  eCash XEC | US$0,00004293 | -5,26% | 9,52% | US$821.322.884 | US$13.619.174 | 19.131.285.923.303 XEC |
| 60 |  Chiliz CHZ | US$0,1360 | -8,68% | 32,02% | US$816.021.528 | US$443.935.329 | 6.000.387.493 CHZ |
| 61 |  The Graph GRT | US$0,1177 | -4,94% | 21,16% | US$812.467.925 | US$89.739.787 | 6.900.000.000 GRT |
| 62 |  Neo NEO | US$10,97 | -1,99% | 18,40% | US$773.900.824 | US$67.549.526 | 70.538.831 NEO |
| 63 |  USDD USDD | US$1,0000 | 0,21% | -0,04% | US$725.309.906 | US$122.028.838 | 725.332.044 USDD |
| 64 |  Neutrino USD USDN | US$0,9907 | -0,11% | 0,08% | US$722.333.021 | US$3.651.804 | 729.135.230 USDN |
| 65 |  Lido DAO LDO | US$2,30 | 10,46% | 59,59% | US$719.057.964 | US$174.474.586 | 312.951.154 LDO |
| 66 |  Curve DAO Token CRV | US$1,34 | 2,22% | 14,77% | US$697.468.642 | US$241.253.689 | 521.581.318 CRV |
| 67 |  Huobi Token HT | US$4,38 | -2,67% | 1,11% | US$674.622.446 | US$8.490.302 | 153.920.626 HT |
| 68 |  Waves WAVES | US$5,73 | -6,58% | 14,95% | US$624.725.015 | US$405.746.394 | 108.957.826 WAVES |
| 69 |  PAX Gold PAXG | US$1.752,78 | -1,04% | 1,96% | US$595.396.014 | US$29.557.859 | 339.687 PAXG |
| 70 |  Basic Attention Token BAT | US$0,3987 | -4,44% | 8,97% | US$596.487.912 | US$66.941.198 | 1.496.165.879 BAT |
| 71 |  Stacks STX | US$0,4404 | -4,79% | 11,54% | US$584.194.482 | US$19.894.807 | 1.326.435.331 STX |
| 72 |  Zilliqa ZIL | US$0,04176 | -2,34% | 12,23% | US$547.961.462 | US$215.853.035 | 13.120.297.632 ZIL |
| 73 |  Enjin Coin ENJ | US$0,6096 | -5,49% | 10,29% | US$546.453.509 | US$90.484.471 | 896.399.956 ENJ |
| 74 |  STEPN GMT | US$0,9087 | -4,81% | 1,33% | US$545.190.581 | US$262.741.596 | 600.000.000 GMT |
| 75 |  PancakeSwap CAKE | US$3,79 | -1,16% | 17,08% | US$541.245.551 | US$52.221.546 | 142.791.357 CAKE |
| 76 |  Loopring LRC | US$0,4035 | -4,79% | 9,86% | US$536.735.325 | US$63.550.635 | 1.330.088.530 LRC |
| 77 |  Dash DASH | US$48,69 | -1,97% | 10,74% | US$528.197.632 | US$98.997.477 | 10.848.378 DASH |
| 78 |  Bitcoin Gold BTG | US$29,95 | 2,28% | 44,36% | US$524.561.795 | US$79.006.034 | 17.513.924 BTG |
| 79 |  Kusama KSM | US$60,75 | -5,32% | 4,79% | US$514.534.470 | US$47.874.677 | 8.470.098 KSM |
| 80 |  Kava KAVA | US$2,04 | 3,37% | 19,07% | US$487.745.648 | US$88.734.963 | 239.175.783 KAVA |
| 81 |  Mina MINA | US$0,7759 | -2,15% | 17,31% | US$477.403.248 | US$23.602.659 | 615.324.427 MINA |
| 82 |  Arweave AR | US$13,91 | -4,04% | 12,90% | US$464.650.671 | US$54.562.269 | 33.394.701 AR |
| 83 |  Celo CELO | US$1,01 | -6,92% | 18,78% | US$460.314.861 | US$26.598.623 | 456.611.349 CELO |
| 84 |  Convex Finance CVX | US$6,86 | -4,60% | 11,61% | US$454.538.816 | US$13.759.932 | 66.212.166 CVX |
| 85 |  Synthetix SNX | US$3,83 | 5,84% | 28,90% | US$439.626.461 | US$205.788.552 | 114.841.533 SNX |
| 86 |  NEM XEM | US$0,04876 | -5,55% | 9,33% | US$438.884.583 | US$14.155.511 | 8.999.999.999 XEM |
| 87 |  Oasis Network ROSE | US$0,08607 | 6,53% | 75,56% | US$432.692.186 | US$106.450.926 | 5.027.383.223 ROSE |
| 88 |  1inch Network 1INCH | US$0,7454 | -3,32% | 17,64% | US$425.455.860 | US$87.097.881 | 570.766.802 1INCH |
| 89 |  Fei USD FEI | US$0,9898 | 0,64% | 0,43% | US$420.647.833 | US$3.964.473 | 424.996.178 FEI |
| 90 |  Gala GALA | US$0,05951 | -8,17% | 24,93% | US$415.222.882 | US$535.162.677 | 6.977.205.436 GALA |
| 91 |  Qtum QTUM | US$3,98 | -4,20% | 7,94% | US$414.558.362 | US$129.427.461 | 104.271.540 QTUM |
| 92 |  Nexo NEXO | US$0,7428 | 2,10% | 14,46% | US$415.973.824 | US$45.851.895 | 560.000.011 NEXO |
| 93 |  Compound COMP | US$56,62 | -3,75% | 15,16% | US$407.267.056 | US$127.724.497 | 7.193.553 COMP |
| 94 |  Gnosis GNO | US$157,73 | 0,45% | 13,31% | US$406.890.960 | US$4.907.749 | 2.579.588 GNO |
| 95 |  Trust Wallet Token TWT | US$0,9752 | 3,72% | 2,76% | US$406.307.651 | US$28.101.872 | 416.649.900 TWT |
| 96 |  Holo HOT | US$0,002257 | -4,48% | 12,27% | US$391.254.933 | US$34.141.916 | 173.342.974.127 HOT |
| 97 |  yearn.finance YFI | US$10.781,42 | -7,69% | 57,44% | US$395.006.730 | US$162.538.145 | 36.638 YFI |
| 98 |  Decred DCR | US$27,04 | -1,07% | 13,76% | US$384.892.089 | US$1.299.183 | 14.233.599 DCR |
| 99 |  Optimism OP | US$1,61 | 6,20% | 96,48% | US$379.081.240 | US$392.474.731 | 234.748.364 OP |
| 100 |  Ravencoin RVN | US$0,03598 | -7,34% | 46,46% | US$376.824.914 | US$33.706.228 | 10.473.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.