Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04540 | -5,60% | 1,52% | US$7.872.002.457 | US$10.446.313 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06854 | -2,12% | 5,23% | US$6.968.657.094 | US$1.723.462 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.594,17 | -0,07% | 12,51% | US$5.560.046.914 | US$2.317.811 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,03% | US$4.406.088.035 | US$1.287.688 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$22.988,75 | -1,33% | 8,27% | US$2.417.976.506 | US$12.047.098 | 105.181 BTCB |
| 206 |  Chain XCN | US$0,08994 | -2,68% | -0,32% | US$1.931.222.143 | US$58.313.301 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,6895 | -0,19% | 27,37% | US$1.566.588.435 | US$66.822.916 | 2.271.979.932 BIT |
| 208 |  Frax FRAX | US$0,9981 | -0,24% | -0,15% | US$1.463.314.663 | US$19.302.336 | 1.466.058.927 FRAX |
| 209 |  Wrapped BNB WBNB | US$284,13 | 0,04% | 14,10% | US$1.251.062.460 | US$159.718.435 | 4.403.063 WBNB |
| 210 |  Toncoin TON | US$0,9430 | -0,07% | 13,54% | US$1.151.792.711 | US$2.293.422 | 1.221.401.181 TON |
| 211 |  BitTorrent BTTOLD | US$0,001050 | -0,28% | 18,21% | US$1.039.672.919 | US$70.267,91 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.010,43 | -1,40% | 8,64% | US$896.727.580 | US$306.276 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009996 | -4,75% | 8,59% | US$656.933.454 | US$89.838.098 | 6.572.072.615.128 LUNC |
| 214 |  DeFiChain DFI | US$1,09 | -3,22% | 2,35% | US$555.535.985 | US$6.092.479 | 510.738.161 DFI |
| 215 |  GensoKishi Metaverse MV | US$0,3152 | -4,48% | -21,66% | US$538.813.033 | US$581.327 | 1.709.312.901 MV |
| 216 |  Tether Gold XAUT | US$1.749,76 | -0,84% | 1,67% | US$431.357.854 | US$534.491 | 246.524 XAUT |
| 217 |  The Transfer Token TTT | US$3,75 | 7,60% | 17,15% | US$408.810.595 | US$472.692 | 109.121.371 TTT |
| 218 |  Fruits FRTS | US$0,01882 | -2,94% | -10,79% | US$396.537.057 | US$861.954 | 21.066.845.547 FRTS |
| 219 |  NXM NXM | US$53,25 | -0,12% | 13,31% | US$349.024.784 | US$10.243,40 | 6.554.487 NXM |
| 220 |  Counos X CCXX | US$18,08 | -0,17% | -4,81% | US$324.022.859 | US$1.427.814 | 17.918.635 CCXX |
| 221 |  Threshold T | US$0,03814 | -4,65% | 10,12% | US$314.487.305 | US$10.567.654 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,43 | -3,83% | 2,80% | US$299.296.250 | US$33.553.396 | 123.233.682 WEMIX |
| 223 |  LINK LN | US$47,20 | -2,76% | 11,13% | US$291.137.485 | US$274.353 | 6.168.502 LN |
| 224 |  Osmosis OSMO | US$1,01 | -2,51% | 11,51% | US$285.025.135 | US$13.180.639 | 282.464.369 OSMO |
| 225 |  Terra LUNA | US$2,14 | -6,08% | 24,67% | US$272.484.929 | US$185.635.018 | 127.475.474 LUNA |
| 226 |  Rocket Pool RPL | US$25,99 | 4,25% | 53,24% | US$267.194.544 | US$5.180.583 | 10.279.742 RPL |
| 227 |  BinaryX BNX | US$126,91 | -2,27% | 4,17% | US$256.723.652 | US$8.074.420 | 2.022.898 BNX |
| 228 |  Safe SAFE | US$11,70 | -1,94% | 9,61% | US$243.810.011 | US$205.939 | 20.835.499 SAFE |
| 229 |  VVS Finance VVS | US$0,000008210 | 8,21% | 28,84% | US$180.206.380 | US$2.647.487 | 21.950.041.370.206 VVS |
| 230 |  Liquity USD LUSD | US$1,02 | -0,41% | -0,23% | US$178.361.669 | US$1.483.683 | 174.035.235 LUSD |
| 231 |  Astar ASTR | US$0,04626 | -4,10% | 12,83% | US$171.925.309 | US$9.111.280 | 3.716.682.314 ASTR |
| 232 |  LooksRare LOOKS | US$0,3534 | -4,02% | 2,74% | US$165.937.431 | US$13.278.140 | 469.539.052 LOOKS |
| 233 |  HUSD HUSD | US$0,9987 | -0,23% | -0,18% | US$160.563.314 | US$6.685.385 | 160.779.845 HUSD |
| 234 |  ZEON ZEON | US$0,005101 | 24,25% | 144,59% | US$155.723.538 | US$233.361 | 30.529.103.436 ZEON |
| 235 |  Humanscape HUM | US$0,1871 | -5,17% | 7,56% | US$155.542.216 | US$23.036.965 | 831.409.623 HUM |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001332 | -0,88% | 8,94% | US$153.320.508 | US$2.917.390 | 115.113.333.036.839.008 BabyDoge |
| 237 |  Uquid Coin UQC | US$15,32 | -0,66% | 77,28% | US$153.230.628 | US$6.312.922 | 10.000.000 UQC |
| 238 |  MetisDAO METIS | US$33,23 | -1,25% | 19,63% | US$145.650.187 | US$14.559.318 | 4.382.503 METIS |
| 239 |  Metacraft MCT | US$2,57 | 20,36% | 19,18% | US$135.099.749 | US$5.063.105 | 52.661.120 MCT |
| 240 |  MaidSafeCoin MAID | US$0,3070 | -0,99% | -2,40% | US$138.927.996 | US$868,10 | 452.552.412 MAID |
| 241 |  Metaverse Dualchain Network Architecture DNA | US$0,006893 | 11,00% | 12,00% | US$138.858.988 | US$287,75 | 20.143.656.744 DNA |
| 242 |  RadioCaca RACA | US$0,0004024 | -1,36% | 6,67% | US$131.237.524 | US$10.813.648 | 326.124.733.271 RACA |
| 243 |  Project Galaxy GAL | US$3,65 | -1,68% | 29,81% | US$128.221.693 | US$109.684.440 | 35.161.333 GAL |
| 244 |  STASIS EURO EURS | US$1,01 | -1,00% | 0,24% | US$125.913.158 | US$24.629.757 | 124.125.940 EURS |
| 245 |  Wrapped Everscale WEVER | US$0,09337 | 3,20% | 4,59% | US$115.483.673 | US$1.267.465 | 1.236.897.946 WEVER |
| 246 |  Everscale EVER | US$0,09319 | 2,49% | 3,95% | US$115.267.869 | US$9.971.742 | 1.236.897.946 EVER |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9726 | 0,21% | 0,01% | US$114.498.176 | US$261.265 | 117.729.266 USDX |
| 248 |  MVL MVL | US$0,005232 | -13,84% | 14,97% | US$111.714.710 | US$17.248.268 | 21.352.958.863 MVL |
| 249 |  Chainbing CBG | US$3,53 | -1,57% | -12,67% | US$116.335.600 | US$885.334 | 33.000.000 CBG |
| 250 |  Pirate Chain ARRR | US$0,5434 | -0,88% | 3,27% | US$105.107.916 | US$98.433,67 | 193.432.567 ARRR |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.