Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT Datalink VIDT | US$0,3528 | -1,71% | 14,99% | US$17.440.247 | US$10.019.671 | 49.428.303 VIDT |
| 652 |  Peony PNY | US$0,05625 | -7,50% | 9,93% | US$17.389.227 | US$11.941,04 | 309.128.961 PNY |
| 653 |  Mirror Protocol MIR | US$0,2239 | -4,89% | 16,83% | US$17.406.595 | US$7.047.245 | 77.742.680 MIR |
| 654 |  Suku SUKU | US$0,09691 | 1,01% | 6,90% | US$17.269.172 | US$9.673.434 | 178.196.747 SUKU |
| 655 |  Hermez Network HEZ | US$3,71 | -0,46% | 1,96% | US$17.451.066 | US$1.628.565 | 4.700.000 HEZ |
| 656 |  Solend SLND | US$0,7937 | 0,64% | 16,11% | US$17.350.958 | US$107.096 | 21.861.970 SLND |
| 657 |  Grid+ GRID | US$0,4390 | 27,25% | -3,43% | US$17.225.099 | US$20,30 | 39.236.491 GRID |
| 658 |  PowerPool CVP | US$0,4297 | 0,15% | 19,20% | US$17.093.842 | US$3.113.904 | 39.776.703 CVP |
| 659 |  Gari Network GARI | US$0,08580 | -5,47% | -9,42% | US$17.001.828 | US$4.051.039 | 198.157.535 GARI |
| 660 |  Bounce Finance Governance Token AUCTION | US$8,10 | 2,04% | 37,00% | US$16.882.856 | US$22.820.438 | 2.083.956 AUCTION |
| 661 |  BOSAGORA BOA | US$0,05377 | -1,35% | 6,60% | US$16.863.020 | US$658.206 | 313.595.031 BOA |
| 662 |  Star Atlas ATLAS | US$0,007732 | -2,86% | 4,62% | US$16.700.649 | US$2.332.229 | 2.160.000.000 ATLAS |
| 663 |  DEXTools DEXT | US$0,1683 | 0,01% | 2,63% | US$16.681.544 | US$145.300 | 99.144.861 DEXT |
| 664 |  RAI Finance SOFI | US$0,08409 | 2,87% | 10,25% | US$16.617.743 | US$502.982 | 197.613.825 SOFI |
| 665 |  PEAKDEFI PEAK | US$0,01224 | 3,13% | -2,58% | US$16.579.508 | US$107.649 | 1.354.517.220 PEAK |
| 666 |  Nimiq NIM | US$0,001718 | 2,14% | -6,68% | US$16.531.182 | US$509.313 | 9.624.230.719 NIM |
| 667 |  Defigram DFG | US$1,68 | -3,07% | -11,98% | US$16.816.520 | US$3.686.286 | 10.000.000 DFG |
| 668 |  NFTX NFTX | US$39,00 | -1,56% | 27,95% | US$16.245.251 | US$96.534,03 | 416.571 NFTX |
| 669 |  Civilization CIV | US$0,05433 | 0,73% | 14,14% | US$16.297.701 | US$2.040.756 | 300.000.000 CIV |
| 670 |  Woodcoin LOG | US$2,01 | 6,66% | -9,53% | US$16.177.098 | US$5.601.481 | 8.035.193 LOG |
| 671 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1346 | -1,59% | 2,37% | US$16.123.740 | US$564.903 | 119.794.315 WNCG |
| 672 |  Haven Protocol XHV | US$0,5699 | 11,14% | 22,49% | US$16.207.573 | US$433.781 | 28.437.420 XHV |
| 673 |  WHALE WHALE | US$1,80 | -0,45% | 5,63% | US$15.713.888 | US$235.127 | 8.722.083 WHALE |
| 674 |  VITE VITE | US$0,03049 | -0,38% | 13,48% | US$15.621.023 | US$2.187.203 | 512.338.955 VITE |
| 675 |  ForTube FOR | US$0,02410 | -3,04% | 16,55% | US$15.411.635 | US$2.355.026 | 639.520.000 FOR |
| 676 |  BASIC BASIC | US$0,002062 | -0,21% | 1,25% | US$15.357.036 | US$729.243 | 7.449.287.997 BASIC |
| 677 |  YIELD App YLD | US$0,08411 | 0,92% | 3,32% | US$15.272.741 | US$146.322 | 181.590.838 YLD |
| 678 |  QASH QASH | US$0,04319 | -5,05% | -4,08% | US$15.115.065 | US$46.998,40 | 350.000.000 QASH |
| 679 |  BitForex Token BF | US$0,003510 | -1,30% | 5,47% | US$15.052.510 | US$411.219 | 4.288.021.338 BF |
| 680 |  BIDR BIDR | US$0,00006707 | -0,11% | 0,74% | US$15.139.244 | US$25.294.813 | 225.715.436.474 BIDR |
| 681 |  Handy HANDY | US$0,07312 | 3,53% | 3,74% | US$15.049.979 | US$650.498 | 205.818.864 HANDY |
| 682 |  Revolt 2 Earn RVLT | US$0,0000002525 | -7,30% | -28,88% | US$15.104.790 | US$10.151.760 | 59.815.774.993.144 RVLT |
| 683 |  Metronome MET | US$1,07 | -1,46% | 17,98% | US$15.102.563 | US$22.027,70 | 14.172.870 MET |
| 684 |  Revolution Populi RVP | US$0,01284 | -0,49% | 2,87% | US$15.404.363 | US$11.536,43 | 1.200.000.000 RVP |
| 685 |  WaykiChain WICC | US$0,07133 | 3,25% | 12,67% | US$14.978.748 | US$1.470.173 | 210.000.000 WICC |
| 686 |  BoringDAO BOR | US$104,22 | 6,75% | 2,30% | US$14.970.903 | US$2.794,67 | 143.642 BOR |
| 687 |  USDJ USDJ | US$1,00 | -0,02% | 0,09% | US$14.856.337 | US$3.367.777 | 14.848.772 USDJ |
| 688 |  TokenClub TCT | US$0,01485 | 2,94% | 19,95% | US$14.737.030 | US$4.992.787 | 992.439.499 TCT |
| 689 |  RFOX RFOX | US$0,01114 | 0,52% | 9,33% | US$14.609.290 | US$355.014 | 1.312.000.760 RFOX |
| 690 |  Adappter Token ADP | US$0,01589 | -0,70% | 0,80% | US$14.601.506 | US$5.566.460 | 918.931.872 ADP |
| 691 |  Cryptex Finance CTX | US$4,32 | 2,25% | 1,12% | US$14.478.466 | US$2.278.437 | 3.351.322 CTX |
| 692 |  Rupiah Token IDRT | US$0,00006694 | -0,27% | 0,54% | US$14.415.248 | US$129.799 | 215.347.997.094 IDRT |
| 693 |  Hoge Finance HOGE | US$0,00003571 | -4,31% | 5,40% | US$14.363.587 | US$28.919,57 | 402.276.464.812 HOGE |
| 694 |  Jupiter JUP | US$0,01438 | 2,29% | 0,35% | US$14.377.861 | US$1.522.179 | 999.732.561 JUP |
| 695 |  Altura ALU | US$0,02273 | 2,77% | 13,55% | US$14.225.743 | US$776.671 | 625.757.089 ALU |
| 696 |  Electric Vehicle Zone EVZ | US$0,03221 | -1,96% | 0,30% | US$14.259.349 | US$428.164 | 442.733.056 EVZ |
| 697 |  Pluton PLU | US$7,62 | -0,71% | 5,71% | US$14.116.350 | US$185.625 | 1.852.000 PLU |
| 698 |  MileVerse MVC | US$0,006291 | -1,07% | 1,47% | US$13.875.383 | US$534.519 | 2.205.721.629 MVC |
| 699 |  ReddCoin RDD | US$0,0004598 | 39,29% | 43,67% | US$13.975.299 | US$11.829,23 | 30.397.274.955 RDD |
| 700 |  SingularityDAO SDAO | US$0,3580 | -7,39% | 0,54% | US$13.805.947 | US$853.754 | 38.560.574 SDAO |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.