Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pendle PENDLE | US$0,05695 | -3,85% | 16,57% | US$9.008.162 | US$601.892 | 158.173.093 PENDLE |
| 802 |  SwftCoin SWFTC | US$0,002249 | -7,62% | -3,96% | US$9.007.370 | US$4.595.361 | 4.004.999.999 SWFTC |
| 803 |  Huobi Pool Token HPT | US$0,001671 | -4,81% | -17,06% | US$8.925.666 | US$48.085,28 | 5.341.907.771 HPT |
| 804 |  Hiblocks HIBS | US$0,0009680 | -3,37% | 7,86% | US$8.911.782 | US$128.915 | 9.206.678.425 HIBS |
| 805 |  Sentinel DVPN | US$0,0008434 | -1,80% | -5,99% | US$8.914.933 | US$249.056 | 10.570.493.948 DVPN |
| 806 |  Birake BIR | US$0,08387 | -1,17% | 15,46% | US$8.882.080 | US$2.671,22 | 105.902.792 BIR |
| 807 |  XDEFI Wallet XDEFI | US$0,1599 | -3,48% | 8,11% | US$8.883.377 | US$389.499 | 55.554.791 XDEFI |
| 808 |  Newscrypto NWC | US$0,05896 | -5,35% | 0,69% | US$8.868.040 | US$2.966.465 | 150.400.834 NWC |
| 809 |  Arcblock ABT | US$0,08988 | -2,35% | -4,85% | US$8.858.170 | US$1.786.917 | 98.554.305 ABT |
| 810 |  Carbon Credit CCT | US$0,5188 | -0,11% | -0,74% | US$8.814.372 | US$230.958 | 16.988.760 CCT |
| 811 |  Arianee ARIA20 | US$0,3319 | -0,40% | 8,90% | US$8.845.342 | US$291,42 | 26.653.505 ARIA20 |
| 812 |  MAPS MAPS | US$0,1916 | -2,40% | 2,32% | US$8.714.983 | US$466.741 | 45.478.925 MAPS |
| 813 |  UniCrypt UNCX | US$274,34 | -0,34% | 11,62% | US$8.724.955 | US$18.281,88 | 31.803 UNCX |
| 814 |  DeFine DFA | US$0,1543 | -0,86% | 2,58% | US$8.667.604 | US$6.933.890 | 56.181.518 DFA |
| 815 |  Nash NEX | US$0,2951 | -0,48% | 2,15% | US$8.605.568 | US$379,35 | 29.166.201 NEX |
| 816 |  Molecular Future MOF | US$0,0001708 | 0,11% | 3,84% | US$8.541.361 | US$440.710 | 50.000.000.000 MOF |
| 817 |  Monero Classic XMC | US$0,4441 | 3,58% | -0,39% | US$8.515.406 | US$20.478,55 | 19.176.436 XMC |
| 818 |  Impossible Finance Launchpad IDIA | US$0,1893 | -3,74% | 2,68% | US$8.520.065 | US$176.731 | 45.000.000 IDIA |
| 819 |  Cyclub CYCLUB | US$0,006436 | -0,98% | 0,12% | US$8.459.090 | US$248.740 | 1.314.294.423 CYCLUB |
| 820 |  GamerCoin GHX | US$0,01906 | -3,75% | 1,42% | US$8.472.117 | US$135.570 | 444.587.501 GHX |
| 821 |  Galatasaray Fan Token GAL | US$2,41 | 1,81% | 12,23% | US$8.457.580 | US$1.647.356 | 3.507.572 GAL |
| 822 |  AS Roma Fan Token ASR | US$3,87 | 0,60% | 21,57% | US$8.380.720 | US$10.584.683 | 2.163.854 ASR |
| 823 |  0Chain ZCN | US$0,1745 | -4,37% | 3,59% | US$8.443.924 | US$98.971,42 | 48.400.982 ZCN |
| 824 |  BEPRO Network BEPRO | US$0,001239 | -2,86% | 1,04% | US$8.384.371 | US$212.037 | 6.764.991.106 BEPRO |
| 825 |  Dragonchain DRGN | US$0,02243 | 3,56% | 23,74% | US$8.318.197 | US$57.173,84 | 370.774.090 DRGN |
| 826 |  Goldfinch GFI | US$1,19 | -1,11% | 11,72% | US$8.185.430 | US$466.335 | 6.887.554 GFI |
| 827 |  Juventus Fan Token JUV | US$6,22 | -5,56% | 33,88% | US$8.186.300 | US$35.644.153 | 1.315.932 JUV |
| 828 |  Cajutel CAJ | US$6,00 | 42,65% | 200,99% | US$8.115.194 | US$4.226,96 | 1.352.389 CAJ |
| 829 |  BUX Token BUX | US$0,1379 | -3,14% | 6,69% | US$7.984.112 | US$137.148 | 57.904.773 BUX |
| 830 |  Project WITH WIKEN | US$0,009383 | -2,66% | 3,50% | US$8.054.191 | US$138.190 | 858.338.828 WIKEN |
| 831 |  Diamond DMD | US$2,16 | -2,14% | 9,14% | US$7.997.049 | US$13.469,59 | 3.700.302 DMD |
| 832 |  Era Token (Era7) ERA | US$0,1738 | -1,68% | -4,34% | US$8.000.207 | US$177.574 | 46.021.643 ERA |
| 833 |  FOAM FOAM | US$0,02525 | 5,57% | -7,28% | US$7.994.976 | US$2.027,55 | 316.571.950 FOAM |
| 834 |  Callisto Network CLO | US$0,002559 | 0,81% | 8,07% | US$7.944.892 | US$16.590,31 | 3.104.773.221 CLO |
| 835 |  mStable Governance Token: Meta (MTA) MTA | US$0,1519 | 1,34% | 7,61% | US$7.944.077 | US$580.438 | 52.313.984 MTA |
| 836 |  BullPerks BLP | US$0,03778 | -1,08% | 11,07% | US$7.853.399 | US$172.950 | 207.848.858 BLP |
| 837 |  PolkaFoundry PKF | US$0,1876 | -4,85% | 15,01% | US$7.841.176 | US$304.701 | 41.801.078 PKF |
| 838 |  MILC Platform MLT | US$0,09820 | 2,12% | 24,96% | US$7.758.963 | US$137.572 | 79.013.040 MLT |
| 839 |  Pallapay PALLA | US$0,01037 | 0,58% | -1,52% | US$7.714.148 | US$163.919 | 743.546.427 PALLA |
| 840 |  ChainGuardians CGG | US$0,1246 | 0,28% | 7,76% | US$7.657.286 | US$94.178,71 | 61.478.209 CGG |
| 841 |  Everest ID | US$0,06558 | 1,06% | 1,82% | US$7.652.757 | US$34.853,29 | 116.700.000 ID |
| 842 |  O3 Swap O3 | US$0,1487 | -4,35% | -0,78% | US$7.480.106 | US$398.948 | 50.299.953 O3 |
| 843 |  ShareToken SHR | US$0,003214 | -0,83% | 10,45% | US$7.504.881 | US$346.135 | 2.335.272.782 SHR |
| 844 |  Ambrosus AMB | US$0,009658 | 19,32% | 37,53% | US$7.412.130 | US$2.262.575 | 767.436.294 AMB |
| 845 |  Mysterium MYST | US$0,3690 | -1,34% | -1,40% | US$7.392.366 | US$769.035 | 20.033.628 MYST |
| 846 |  Cashaa CAS | US$0,008878 | 4,53% | 9,19% | US$7.275.717 | US$1.663.465 | 819.528.005 CAS |
| 847 |  Bread BRD | US$0,08136 | -0,53% | 27,86% | US$7.230.019 | US$392.218 | 88.862.718 BRD |
| 848 |  Blockchain Brawlers BRWL | US$0,007296 | -3,33% | 6,60% | US$7.235.034 | US$332.007 | 991.664.324 BRWL |
| 849 |  DeFi Yield Protocol DYP | US$0,3127 | 12,27% | 10,44% | US$7.229.271 | US$4.375.508 | 23.115.714 DYP |
| 850 |  Lunar LNR | US$0,000000009250 | 0,65% | 15,96% | US$7.254.564 | US$2.146.785 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.