Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Private BTCP | US$0,8826 | 6,07% | 14,69% | US$4.223.862 | US$76,97 | 4.785.761 BTCP |
| 1002 |  Crypton CRP | US$0,6200 | 0,61% | -0,08% | US$4.191.030 | US$128.134 | 6.759.263 CRP |
| 1003 |  SafeMoon Inu SMI | US$0,000004205 | -0,48% | -25,37% | US$4.204.764 | US$60.256,76 | 1.000.000.000.000 SMI |
| 1004 |  Oraichain ORAI | US$2,04 | -3,25% | 2,93% | US$4.178.072 | US$132.500 | 2.044.424 ORAI |
| 1005 |  CropBytes CBX | US$0,07085 | 9,08% | 25,75% | US$4.209.315 | US$333.900 | 59.414.003 CBX |
| 1006 |  Offshift XFT | US$0,7441 | -1,64% | 7,52% | US$4.170.658 | US$277.168 | 5.605.000 XFT |
| 1007 |  DECOIN DTEP | US$0,07215 | -13,31% | 1,10% | US$4.099.126 | US$30.684,13 | 56.812.933 DTEP |
| 1008 |  MOVEZ MOVEZ | US$0,007964 | -2,88% | -20,63% | US$4.074.339 | US$1.938.733 | 511.594.527 MOVEZ |
| 1009 |  SparkPoint SRK | US$0,0004644 | 8,49% | 14,32% | US$4.072.263 | US$480.395 | 8.767.987.424 SRK |
| 1010 |  Modefi MOD | US$0,2673 | -7,45% | 0,36% | US$4.085.461 | US$171.347 | 15.286.971 MOD |
| 1011 |  Dfyn Network DFYN | US$0,03038 | -2,02% | 0,92% | US$4.075.109 | US$580.903 | 134.150.656 DFYN |
| 1012 |  RChain REV | US$0,006083 | 27,65% | 3,21% | US$4.060.514 | US$76.177,69 | 667.469.848 REV |
| 1013 |  Vita Inu VINU | US$0,00000001037 | 1,44% | 18,78% | US$4.037.241 | US$2.405.511 | 389.477.156.443.571 VINU |
| 1014 |  EPIK Prime EPIK | US$0,01154 | -3,66% | 1,88% | US$4.033.111 | US$184.019 | 349.547.253 EPIK |
| 1015 |  KARMA KARMA | US$0,0007366 | 0,29% | 10,09% | US$4.014.663 | - | 5.450.532.381 KARMA |
| 1016 |  Xaya CHI | US$0,08264 | 0,50% | 7,97% | US$4.005.068 | US$11.348,89 | 48.462.895 CHI |
| 1017 |  BitNautic Token BTNT | US$0,2093 | -1,67% | -7,76% | US$3.992.880 | US$3.047,56 | 19.078.647 BTNT |
| 1018 |  Bao Finance BAO | US$0,0001169 | -0,12% | -1,68% | US$3.982.783 | US$66.031,41 | 34.066.471.176 BAO |
| 1019 |  PolkaBridge PBR | US$0,06607 | -1,04% | 17,33% | US$3.949.941 | US$361.824 | 59.783.827 PBR |
| 1020 |  TouchCon TOC | US$0,02480 | -27,90% | -40,45% | US$3.929.026 | US$10,22 | 158.400.100 TOC |
| 1021 |  BnkToTheFuture BFT | US$0,005349 | 0,17% | 16,37% | US$3.904.226 | US$16.685,62 | 729.955.635 BFT |
| 1022 |  Belt Finance BELT | US$0,4071 | -0,80% | 10,65% | US$3.888.016 | US$2.713,24 | 9.550.122 BELT |
| 1023 |  Zelwin ZLW | US$0,05333 | -4,76% | 0,29% | US$3.857.710 | US$37.353,35 | 72.331.834 ZLW |
| 1024 |  Atomic Wallet Coin AWC | US$0,3656 | -0,96% | 3,50% | US$3.876.284 | US$6.837,32 | 10.603.659 AWC |
| 1025 |  Bifrost BNC | US$0,2306 | 2,50% | 10,60% | US$3.868.007 | US$1.223.122 | 16.775.000 BNC |
| 1026 |  EOS Force EOSC | US$0,004014 | -2,39% | -2,02% | US$3.869.430 | US$173.859 | 964.070.125 EOSC |
| 1027 |  Origin Dollar Governance OGV | US$0,008059 | -8,93% | 41,34% | US$3.860.303 | US$928.798 | 478.992.768 OGV |
| 1028 |  Adora Token ARA | US$0,02400 | 1,00% | 0,16% | US$3.840.612 | US$226.371 | 160.000.000 ARA |
| 1029 |  OneLedger OLT | US$0,007550 | -1,26% | 5,60% | US$3.827.487 | US$141.088 | 506.936.797 OLT |
| 1030 |  STARSHIP STARSHIP | US$0,2008 | -2,08% | 8,73% | US$3.797.495 | US$11.860,51 | 18.908.258 STARSHIP |
| 1031 |  LGCY Network LGCY | US$0,0002976 | 5,84% | -0,63% | US$3.784.164 | US$66.982,13 | 12.713.925.827 LGCY |
| 1032 |  DeFiner FIN | US$0,03388 | -1,46% | -12,16% | US$3.665.702 | US$61.080,05 | 108.204.590 FIN |
| 1033 |  TOKPIE TKP | US$0,1308 | 34,99% | 6,36% | US$3.754.790 | US$25.360,31 | 28.714.064 TKP |
| 1034 |  TenX PAY | US$0,01815 | 1,03% | 9,82% | US$3.725.574 | US$31.193,66 | 205.218.256 PAY |
| 1035 |  Morpheus Labs MITX | US$0,007320 | 2,93% | -4,85% | US$3.733.362 | US$51.231,37 | 509.999.999 MITX |
| 1036 |  BOLT BOLT | US$0,003756 | 1,79% | 21,33% | US$3.723.043 | US$159.595 | 991.283.100 BOLT |
| 1037 |  Arsenal Fan Token AFC | US$1,84 | 2,47% | 17,05% | US$3.688.185 | US$1.010.739 | 2.003.867 AFC |
| 1038 |  Opacity OPCT | US$0,04561 | -4,06% | 17,97% | US$3.669.531 | US$15.972,35 | 80.456.100 OPCT |
| 1039 |  SafeCoin SAFE | US$0,1318 | 3,27% | 28,60% | US$3.655.137 | US$1.073,96 | 27.735.063 SAFE |
| 1040 |  Deri Protocol DERI | US$0,02205 | 1,22% | -2,06% | US$3.652.908 | US$145.825 | 165.678.249 DERI |
| 1041 |  SeedOn SEON | US$0,01781 | 16,96% | 46,59% | US$3.609.463 | US$337.948 | 202.705.688 SEON |
| 1042 |  DAPS Coin DAPS | US$0,00006204 | -1,44% | 8,18% | US$3.596.996 | - | 57.977.796.500 DAPS |
| 1043 |  K21 K21 | US$0,2317 | -2,23% | 1,92% | US$3.599.978 | US$38.047,37 | 15.540.067 K21 |
| 1044 |  Sarcophagus SARCO | US$0,2304 | -0,85% | 14,33% | US$3.606.349 | US$3.277,96 | 15.652.227 SARCO |
| 1045 |  Aurora AOA | US$0,0003602 | -2,58% | 1,27% | US$3.592.815 | US$83.026,17 | 9.975.060.788 AOA |
| 1046 |  Skey Network SKEY | US$0,01969 | -2,66% | -2,37% | US$3.577.172 | US$678.672 | 181.631.354 SKEY |
| 1047 |  Opulous OPUL | US$0,08126 | -0,73% | 1,58% | US$3.568.411 | US$355.388 | 43.914.363 OPUL |
| 1048 |  GPEX GPX | US$0,4577 | -1,69% | -8,34% | US$3.563.508 | US$19.182,59 | 7.785.806 GPX |
| 1049 |  DEXA COIN DEXA | US$0,0001430 | 2,00% | -19,48% | US$3.575.431 | US$159.642 | 25.000.000.000 DEXA |
| 1050 |  Only1 LIKE | US$0,02758 | -0,73% | -5,52% | US$3.553.184 | US$1.129.867 | 128.840.531 LIKE |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.