Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002298 | -1,44% | 8,18% | US$3.536.797 | - | 15.392.022.544 CARBON |
| 1052 |  MahaDAO MAHA | US$1,15 | -4,85% | 10,71% | US$3.526.144 | US$382.913 | 3.076.946 MAHA |
| 1053 |  RocketX exchange RVF | US$0,05494 | 1,19% | 24,07% | US$3.528.786 | US$90.855,14 | 64.225.493 RVF |
| 1054 |  BetU BETU | US$0,03254 | 2,29% | 2,97% | US$3.501.552 | US$30.337,33 | 107.608.038 BETU |
| 1055 |  Kalmar KALM | US$0,6345 | -1,47% | -2,48% | US$3.496.366 | US$45.073,48 | 5.510.445 KALM |
| 1056 |  Infinity PAD IPAD | US$0,006447 | -3,85% | 8,31% | US$3.481.573 | US$44.417,39 | 540.000.000 IPAD |
| 1057 |  Decentral Games ICE ICE | US$0,01193 | -0,99% | -1,12% | US$3.479.814 | US$404.674 | 291.700.867 ICE |
| 1058 |  Valencia CF Fan Token VCF | US$1,40 | 1,73% | 11,25% | US$3.481.522 | US$805.663 | 2.485.076 VCF |
| 1059 |  Zano ZANO | US$0,3046 | -3,15% | -10,69% | US$3.435.065 | US$37.210,52 | 11.278.545 ZANO |
| 1060 |  MandoX V2 MANDOX | US$0,0000002313 | 0,03% | 24,24% | US$3.467.258 | US$512,22 | 14.989.451.147.172 MANDOX |
| 1061 |  EvidenZ BCDT | US$0,08886 | -0,81% | 2,66% | US$3.436.038 | US$5.634,69 | 38.668.816 BCDT |
| 1062 |  Retreeb TREEB | US$0,02237 | -3,57% | 11,23% | US$3.445.529 | US$57.103,13 | 154.000.000 TREEB |
| 1063 |  Mobilian Coin MBN | US$0,02683 | 0,41% | -6,70% | US$3.796.046 | - | 141.494.300 MBN |
| 1064 |  DogeBonk DOBO | US$0,000000005861 | 0,26% | 18,05% | US$3.416.517 | US$2.408,69 | 582.959.739.166.037 DOBO |
| 1065 |  Konomi Network KONO | US$0,03436 | -1,71% | 13,19% | US$3.436.339 | US$400.287 | 100.000.000 KONO |
| 1066 |  CryptoFranc XCHF | US$1,10 | 9,88% | 6,26% | US$3.422.626 | US$129.369 | 3.100.000 XCHF |
| 1067 |  Gameswap GSWAP | US$0,3052 | -4,76% | 4,70% | US$3.419.090 | US$19.578,16 | 11.202.090 GSWAP |
| 1068 |  Venus SXP vSXP | US$0,008590 | -4,28% | 15,75% | US$3.407.335 | - | 396.674.884 vSXP |
| 1069 |  Astrafer ASTRAFER | US$3,40 | -1,61% | 8,43% | US$3.365.472 | US$101.409 | 990.348 ASTRAFER |
| 1070 |  BABB BAX | US$0,00006722 | -0,05% | -2,97% | US$3.350.955 | US$57.118,94 | 49.853.700.000 BAX |
| 1071 |  Vetri VLD | US$0,009101 | 101,72% | 40,23% | US$3.358.632 | US$287,87 | 369.021.637 VLD |
| 1072 |  Metaverse ETP ETP | US$0,04144 | -0,02% | 6,02% | US$3.337.197 | US$46.706,28 | 80.531.817 ETP |
| 1073 |  AXIS Token AXIS | US$0,01044 | 0,27% | -30,73% | US$3.345.332 | - | 320.303.188 AXIS |
| 1074 |  Dogs Of Elon DOE | US$0,01722 | 0,25% | -1,91% | US$3.307.355 | US$766.792 | 192.111.677 DOE |
| 1075 |  Nxt NXT | US$0,003292 | -0,47% | 2,74% | US$3.289.155 | US$83.539,79 | 998.999.942 NXT |
| 1076 |  Factom FCT | US$0,3189 | -2,29% | 11,64% | US$3.313.610 | US$1.131,92 | 10.389.568 FCT |
| 1077 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.381 | - | 36.820.604 OTO |
| 1078 |  unFederalReserve eRSDL | US$0,007488 | -1,70% | 20,63% | US$3.305.075 | US$85.392,09 | 441.403.787 eRSDL |
| 1079 |  Waves Enterprise WEST | US$0,07822 | -1,90% | 6,06% | US$3.282.599 | US$1.005.298 | 41.965.923 WEST |
| 1080 |  Xend Finance XEND | US$0,02727 | 0,75% | 4,62% | US$3.246.460 | US$172.448 | 119.060.249 XEND |
| 1081 |  Viberate VIB | US$0,01606 | 1,84% | 18,34% | US$3.201.956 | US$714.612 | 199.370.000 VIB |
| 1082 |  ROOBEE ROOBEE | US$0,0009568 | -0,68% | -6,03% | US$3.214.712 | US$868.861 | 3.359.952.518 ROOBEE |
| 1083 |  OneArt 1ART | US$0,02732 | -0,70% | 10,64% | US$3.212.739 | US$47.174,01 | 117.598.866 1ART |
| 1084 |  Kunci Coin KUNCI | US$0,09257 | 2,20% | -1,56% | US$3.215.378 | US$6.664.768 | 34.733.860 KUNCI |
| 1085 |  Moeda Loyalty Points MDA | US$0,1628 | -3,02% | 10,45% | US$3.195.395 | US$136.980 | 19.628.888 MDA |
| 1086 |  Kromatika KROM | US$0,03910 | -3,41% | 3,79% | US$3.138.900 | US$333.078 | 80.280.675 KROM |
| 1087 |  SaTT SATT | US$0,0009841 | -0,46% | 6,35% | US$3.193.397 | US$45.585,46 | 3.244.898.181 SATT |
| 1088 |  Smart MFG MFG | US$0,008587 | -7,17% | 0,04% | US$3.191.827 | US$74.185,47 | 371.718.684 MFG |
| 1089 |  Prism PRISM | US$0,006414 | -0,25% | 2,11% | US$3.173.757 | US$30.096,91 | 494.800.000 PRISM |
| 1090 |  0xBitcoin 0xBTC | US$0,3261 | -5,72% | 43,99% | US$3.165.615 | US$105.159 | 9.706.750 0xBTC |
| 1091 |  Anchor Neural World ANW | US$0,01145 | -0,85% | 0,00% | US$3.151.357 | US$2.269.829 | 275.297.977 ANW |
| 1092 |  FREEdom Coin FREE | US$0,0000003139 | 6,58% | 12,77% | US$3.119.376 | US$584.442 | 9.938.989.997.635 FREE |
| 1093 |  GameCredits GAME | US$0,01710 | -0,11% | 11,03% | US$3.091.536 | US$2.844,22 | 180.786.979 GAME |
| 1094 |  Stakeborg DAO STANDARD | US$0,8222 | -1,64% | -13,98% | US$3.105.240 | US$295.804 | 3.776.643 STANDARD |
| 1095 |  StakeCubeCoin SCC | US$0,3045 | 0,36% | 25,69% | US$3.093.807 | US$7.675,45 | 10.161.920 SCC |
| 1096 |  SunContract SNC | US$0,02501 | 6,82% | 12,13% | US$3.068.657 | US$206.291 | 122.707.503 SNC |
| 1097 |  Footballcoin (XFC) XFC | US$0,008177 | -0,24% | 0,58% | US$3.063.532 | US$110.532 | 374.660.526 XFC |
| 1098 |  GTONCapital GTON | US$0,8421 | 13,23% | -4,22% | US$3.056.755 | US$14.199,15 | 3.630.100 GTON |
| 1099 |  PornRocket PORNROCKET | US$0,000000007823 | -4,10% | 7,73% | US$3.053.420 | US$21.978,08 | 390.318.976.308.723 PORNROCKET |
| 1100 |  Digital Fitness DEFIT | US$0,1101 | -1,72% | 3,47% | US$3.056.862 | US$296.720 | 27.774.419 DEFIT |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.