Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SALT SALT | US$0,03729 | 0,19% | 14,35% | US$2.993.809 | US$19.279,41 | 80.283.615 SALT |
| 1102 |  QuickX Protocol QCX | US$0,006001 | 0,00% | 95,74% | US$2.994.521 | - | 499.007.299 QCX |
| 1103 |  GoCrypto Token GOC | US$0,01219 | 7,41% | 3,17% | US$2.991.136 | US$21.692,86 | 245.278.438 GOC |
| 1104 |  Monetha MTH | US$0,007435 | -6,69% | 42,18% | US$2.991.843 | US$284.892 | 402.400.000 MTH |
| 1105 |  Onooks OOKS | US$0,2637 | -0,61% | -26,64% | US$2.959.213 | US$67.636,85 | 11.221.615 OOKS |
| 1106 |  Covesting COV | US$0,1753 | -5,46% | 8,55% | US$2.960.014 | US$21.321,87 | 16.886.825 COV |
| 1107 |  1World 1WO | US$0,07927 | -1,44% | 7,56% | US$2.950.554 | - | 37.219.453 1WO |
| 1108 |  ThreeFold TFT | US$0,03635 | 3,15% | -2,73% | US$2.951.299 | US$9.330,20 | 81.181.457 TFT |
| 1109 |  ColossusXT COLX | US$0,0002298 | -1,44% | 8,18% | US$2.925.656 | - | 12.732.356.945 COLX |
| 1110 |  Tulip Protocol TULIP | US$3,60 | 1,24% | 13,99% | US$2.935.849 | US$192.580 | 815.206 TULIP |
| 1111 |  DeepBrain Chain DBC | US$0,0009129 | -1,04% | 9,16% | US$2.921.212 | US$149.747 | 3.200.000.000 DBC |
| 1112 |  UpBots UBXT | US$0,006794 | -0,49% | 8,14% | US$2.916.468 | US$322.771 | 429.282.979 UBXT |
| 1113 |  Calamari Network KMA | US$0,001826 | 0,47% | 10,30% | US$2.900.842 | US$20.883,64 | 1.589.055.318 KMA |
| 1114 |  DEEPSPACE DPS | US$0,05482 | -10,29% | 9,55% | US$2.899.814 | US$72.483,82 | 52.893.498 DPS |
| 1115 |  Lamden TAU | US$0,02028 | 1,57% | 0,92% | US$2.884.438 | US$42.045,00 | 142.215.728 TAU |
| 1116 |  Monolith TKN | US$0,08328 | -3,37% | 12,53% | US$2.877.947 | US$2,67 | 34.559.551 TKN |
| 1117 |  MetaPets METAPETS | US$0,000000000056 | 1,63% | 17,38% | US$2.866.372 | US$618,17 | 51.587.381.174.314.000 METAPETS |
| 1118 |  Lambda LAMB | US$0,001724 | -5,78% | -3,27% | US$2.838.808 | US$444.997 | 1.646.414.198 LAMB |
| 1119 |  Niftyx Protocol SHROOM | US$0,05551 | -2,43% | 15,40% | US$2.852.641 | US$1.125,17 | 51.386.058 SHROOM |
| 1120 |  BiFi BIFI | US$0,01166 | 0,16% | 14,03% | US$2.844.346 | US$289.161 | 244.001.935 BIFI |
| 1121 |  Primate PRIMATE | US$0,02016 | -0,23% | 9,06% | US$2.844.338 | US$167.174 | 141.087.223 PRIMATE |
| 1122 |  Wownero WOW | US$0,05446 | -1,86% | -3,61% | US$2.834.516 | US$3.922,99 | 52.049.447 WOW |
| 1123 |  FortKnoxster FKX | US$0,01899 | -0,49% | 7,56% | US$2.830.375 | US$129.728 | 149.077.343 FKX |
| 1124 |  Venus DOT vDOT | US$0,1704 | -3,11% | 17,39% | US$2.836.720 | - | 16.649.243 vDOT |
| 1125 |  Sentivate SNTVT | US$0,0007882 | -2,44% | 25,78% | US$2.826.051 | US$37.389,11 | 3.585.526.279 SNTVT |
| 1126 |  Swop SWOP | US$1,18 | -4,58% | -12,13% | US$2.839.911 | US$36.100,21 | 2.412.534 SWOP |
| 1127 |  SONM (BEP-20) SNM | US$0,06338 | 2,28% | 9,53% | US$2.814.159 | US$87.743,97 | 44.400.000 SNM |
| 1128 |  Signata SATA | US$0,03946 | 0,71% | 8,23% | US$2.811.911 | US$3.751,51 | 71.260.435 SATA |
| 1129 |  Litecoin Cash LCC | US$0,003652 | 0,08% | 23,68% | US$2.786.586 | US$634,58 | 762.939.856 LCC |
| 1130 |  NFTY Network NFTY | US$0,01085 | -2,03% | -17,22% | US$2.780.138 | US$72.436,71 | 256.258.901 NFTY |
| 1131 |  Ghost GHOST | US$0,1383 | -10,91% | -2,21% | US$2.783.885 | US$4.393,47 | 20.125.207 GHOST |
| 1132 |  Argentine Football Association Fan Token ARG | US$1,98 | -0,10% | 56,68% | US$2.781.859 | US$6.408,54 | 1.405.885 ARG |
| 1133 |  RioDeFi RFUEL | US$0,009200 | 0,15% | 9,99% | US$2.765.138 | US$805.007 | 300.550.838 RFUEL |
| 1134 |  Convergence CONV | US$0,001638 | -2,95% | 13,86% | US$2.724.700 | US$490.382 | 1.663.854.925 CONV |
| 1135 |  Geeq GEEQ | US$0,1404 | 3,89% | 0,58% | US$2.789.598 | US$529.046 | 19.872.224 GEEQ |
| 1136 |  suterusu SUTER | US$0,0007045 | 6,52% | 10,09% | US$2.715.817 | US$424.048 | 3.855.040.000 SUTER |
| 1137 |  SafeMoon SAFEMOON | US$0,000000004866 | -8,76% | 8,62% | US$2.735.225 | US$25.987,18 | 562.122.274.489.076 SAFEMOON |
| 1138 |  DuckDaoDime DDIM | US$2,64 | -1,49% | 22,66% | US$2.741.139 | US$89.273,48 | 1.037.793 DDIM |
| 1139 |  VestChain VEST | US$0,0006893 | -1,44% | 8,18% | US$2.720.116 | - | 3.945.951.381 VEST |
| 1140 |  Pundi X NEM NPXSXEM | US$0,00006203 | -0,56% | 24,57% | US$2.771.744 | - | 44.686.428.753 NPXSXEM |
| 1141 |  Jobchain JOB | US$0,0002738 | 0,45% | 6,01% | US$2.701.170 | US$4,61 | 9.864.586.781 JOB |
| 1142 |  GENRE GENRE | US$0,4066 | 0,32% | 13,95% | US$2.705.271 | - | 6.653.105 GENRE |
| 1143 |  Ispolink ISP | US$0,0009793 | 0,50% | -15,86% | US$2.699.404 | US$1.534.693 | 2.756.425.785 ISP |
| 1144 |  Sinverse SIN | US$0,01398 | -3,55% | 5,56% | US$2.675.552 | US$348.953 | 191.350.769 SIN |
| 1145 |  Oxbull.tech OXB | US$0,3544 | -1,01% | 11,94% | US$2.658.885 | US$13.918,33 | 7.501.504 OXB |
| 1146 |  Idavoll DAO IDV | US$0,002975 | -4,41% | 13,89% | US$2.659.458 | US$171.571 | 893.886.640 IDV |
| 1147 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1148 |  PAID Network PAID | US$0,03112 | -10,92% | -8,72% | US$2.585.388 | US$90.997,74 | 83.070.175 PAID |
| 1149 |  Gem Exchange and Trading GXT | US$0,03139 | -46,07% | -72,23% | US$2.621.692 | US$38.174,08 | 83.529.286 GXT |
| 1150 |  Monsta Infinite MONI | US$0,06235 | -0,03% | 5,72% | US$2.617.667 | US$781.019 | 41.986.023 MONI |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.