Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seascape Crowns CWS | US$0,7367 | -4,13% | 17,35% | US$2.193.193 | US$371.824 | 2.976.861 CWS |
| 1202 |  ROCO FINANCE ROCO | US$0,1496 | 1,21% | 7,12% | US$2.185.935 | US$136.396 | 14.608.212 ROCO |
| 1203 |  LikeCoin LIKE | US$0,001918 | -17,35% | 12,83% | US$2.172.164 | US$10.490,95 | 1.132.224.793 LIKE |
| 1204 |  Throne THN | US$0,005563 | -7,64% | -16,44% | US$2.173.924 | US$1.011.449 | 390.752.313 THN |
| 1205 |  Big Data Protocol BDP | US$0,04588 | 0,88% | 9,49% | US$2.164.655 | US$185.174 | 47.185.856 BDP |
| 1206 |  Hot Cross HOTCROSS | US$0,01905 | 8,65% | 7,28% | US$2.166.670 | US$939.061 | 113.749.999 HOTCROSS |
| 1207 |  FOTA - Fight Of The Ages FOTA | US$0,3296 | -3,02% | 5,01% | US$2.159.022 | US$518.907 | 6.550.298 FOTA |
| 1208 |  TOP TOP | US$0,0003901 | 1,03% | -49,78% | US$2.150.179 | US$93.125,09 | 5.512.414.943 TOP |
| 1209 |  Einsteinium EMC2 | US$0,009672 | -1,15% | 3,62% | US$2.154.298 | US$2.005,68 | 222.746.015 EMC2 |
| 1210 |  Binemon BIN | US$0,002761 | 0,65% | 15,69% | US$2.166.977 | US$864.058 | 784.870.751 BIN |
| 1211 |  Tiger King Coin TKING | US$0,000002920 | -5,05% | 44,50% | US$1.886.395 | US$1.103.144 | 645.999.263.731 TKING |
| 1212 |  Kommunitas KOM | US$0,001852 | -2,21% | -5,32% | US$2.135.722 | US$311.045 | 1.153.287.227 KOM |
| 1213 |  Attila ATT | US$0,004704 | -1,92% | 5,24% | US$2.118.494 | US$6.259,08 | 450.382.736 ATT |
| 1214 |  Public Mint MINT | US$0,02038 | -8,23% | 2,84% | US$2.119.103 | US$16.806,69 | 103.994.897 MINT |
| 1215 |  Juggernaut JGN | US$0,05316 | -4,65% | 7,32% | US$2.103.046 | US$484.768 | 39.562.500 JGN |
| 1216 |  IQeon IQN | US$0,3812 | -7,01% | -13,78% | US$2.093.659 | US$40.392,95 | 5.491.860 IQN |
| 1217 |  Perth Mint Gold Token PMGT | US$1.763,33 | -0,93% | 3,45% | US$2.093.993 | US$52,83 | 1.188 PMGT |
| 1218 |  Bibox Token BIX | US$0,02457 | 0,43% | -0,34% | US$2.098.809 | US$5.396.210 | 85.430.525 BIX |
| 1219 |  WOOF WOOF | US$0,0001166 | -0,65% | 18,02% | US$2.086.793 | US$18.254,23 | 17.902.999.424 WOOF |
| 1220 |  Gridcoin GRC | US$0,005049 | 3,12% | 7,62% | US$2.083.630 | US$18.393,32 | 412.672.745 GRC |
| 1221 |  Trias Token (new) TRIAS | US$1,30 | -6,30% | 4,70% | US$2.083.487 | US$543.445 | 1.600.000 TRIAS |
| 1222 |  ExNetwork Token EXNT | US$0,03290 | -0,32% | 11,90% | US$2.074.267 | US$493,68 | 63.050.105 EXNT |
| 1223 |  X-CASH XCASH | US$0,00003292 | -11,45% | 11,28% | US$2.067.735 | US$5.134,61 | 62.820.378.619 XCASH |
| 1224 |  beFITTER FIU | US$0,04342 | -4,42% | 16,25% | US$2.062.596 | US$439.954 | 47.498.130 FIU |
| 1225 |  Ripio Credit Network RCN | US$0,004034 | 0,15% | 13,78% | US$2.050.889 | US$24.951,03 | 508.404.746 RCN |
| 1226 |  Elemon ELMON | US$0,02154 | 32,99% | 24,39% | US$2.030.466 | - | 94.275.000 ELMON |
| 1227 |  TrueChain TRUE | US$0,02548 | -2,77% | 8,53% | US$2.027.263 | US$315.846 | 79.575.543 TRUE |
| 1228 |  Oxygen OXY | US$0,05670 | -0,38% | 1,95% | US$2.027.624 | US$241.115 | 35.757.767 OXY |
| 1229 |  Idena IDNA | US$0,03286 | -1,10% | -0,49% | US$2.018.391 | US$87.488,71 | 61.418.700 IDNA |
| 1230 |  EOSDT EOSDT | US$0,7621 | -2,35% | -3,93% | US$2.013.817 | - | 2.642.505 EOSDT |
| 1231 |  Unification FUND | US$0,05835 | -34,05% | -25,10% | US$2.009.905 | US$24.054,13 | 34.447.402 FUND |
| 1232 |  CoinMerge (ERC-20) CMERGE | US$0,0004456 | -0,10% | 7,71% | US$2.012.815 | US$644,03 | 4.516.785.875 CMERGE |
| 1233 |  Achain ACT | US$0,001991 | -1,43% | 1,49% | US$1.991.484 | US$206.616 | 999.999.998 ACT |
| 1234 |  Florin XFL | US$14,50 | 6,99% | 16,34% | US$1.985.617 | US$9,67 | 136.914 XFL |
| 1235 |  EXMO Coin EXM | US$0,01848 | 0,00% | 4,94% | US$1.984.648 | US$70.106,88 | 107.375.446 EXM |
| 1236 |  ACENT ACE | US$0,01636 | -14,75% | 23,16% | US$1.972.363 | US$300.693 | 120.562.902 ACE |
| 1237 |  FaraLand FARA | US$0,07587 | -1,07% | 4,83% | US$1.965.710 | US$62.249,67 | 25.907.304 FARA |
| 1238 |  Jigstack STAK | US$0,001108 | -0,40% | 21,60% | US$1.967.704 | US$321,01 | 1.775.763.939 STAK |
| 1239 |  SIRIN LABS Token SRN | US$0,003963 | -7,39% | 16,65% | US$1.949.105 | US$8.586,24 | 491.820.906 SRN |
| 1240 |  GNY GNY | US$0,01011 | 3,25% | 28,21% | US$1.944.999 | US$55.695,23 | 192.376.657 GNY |
| 1241 |  Gulden NLG | US$0,003447 | 13,72% | 35,23% | US$1.942.669 | US$374,02 | 563.635.131 NLG |
| 1242 |  AXPR AXPR | US$0,006913 | -2,46% | 1,00% | US$1.933.490 | US$82.291,34 | 279.674.001 AXPR |
| 1243 |  42-coin 42 | US$45.956,23 | -1,44% | 21,56% | US$1.930.160 | - | 42 42 |
| 1244 |  MIR COIN MIR | US$0,002504 | 0,05% | -1,71% | US$1.954.969 | US$26.001,80 | 780.627.481 MIR |
| 1245 |  Blocknet BLOCK | US$0,2159 | 14,89% | 25,49% | US$1.923.860 | US$372,64 | 8.911.228 BLOCK |
| 1246 |  DiFy.Finance YFIII | US$247,61 | -1,21% | 3,97% | US$1.931.715 | - | 7.801 YFIII |
| 1247 |  PLANET PLA | US$0,008625 | -0,24% | -3,42% | US$1.940.675 | US$329.046 | 225.000.000 PLA |
| 1248 |  CyberVein CVT | US$0,001805 | 1,28% | 11,11% | US$1.913.934 | US$59.017,79 | 1.060.404.496 CVT |
| 1249 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1250 |  Aurigami PLY | US$0,001570 | 14,68% | 105,89% | US$1.882.237 | US$1.335.828 | 1.199.094.070 PLY |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.