Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000008773 | 3,21% | 3,47% | US$1.485.621 | US$632.516 | 169.345.491.935 NABOX |
| 1352 |  Kattana KTN | US$0,7004 | 0,64% | 14,45% | US$1.473.932 | US$53.625,66 | 2.104.453 KTN |
| 1353 |  ZUSD ZUSD | US$0,9964 | -0,24% | -0,98% | US$1.466.968 | US$5.921,41 | 1.472.237 ZUSD |
| 1354 |  PotCoin POT | US$0,006434 | -1,44% | 175,38% | US$1.464.654 | US$0,3200 | 227.647.383 POT |
| 1355 |  OIN Finance OIN | US$0,04448 | 3,25% | 6,24% | US$1.465.632 | US$11.273,95 | 32.950.759 OIN |
| 1356 |  Strips Finance STRP | US$0,3538 | -0,71% | 7,70% | US$1.459.863 | US$75.142,98 | 4.125.963 STRP |
| 1357 |  AMLT AMLT | US$0,003703 | -3,77% | 5,86% | US$1.454.302 | US$1.836,10 | 392.735.243 AMLT |
| 1358 |  BitCore BTX | US$0,08040 | -0,13% | 18,22% | US$1.456.524 | US$89.743,61 | 18.116.536 BTX |
| 1359 |  Safex Cash SFX | US$0,008695 | -0,20% | 8,06% | US$1.448.514 | US$1.226,63 | 166.598.703 SFX |
| 1360 |  CPChain CPC | US$0,003837 | -0,92% | 14,30% | US$1.445.822 | US$102.952 | 376.765.852 CPC |
| 1361 |  VINchain VIN | US$0,002189 | -3,01% | 20,96% | US$1.291.941 | US$134.404 | 590.108.901 VIN |
| 1362 |  Beyond Protocol BP | US$0,01353 | 0,67% | 2,38% | US$1.438.199 | US$4.363.717 | 106.306.944 BP |
| 1363 |  Kuai Token KT | US$0,1237 | -0,03% | 0,00% | US$1.427.384 | US$380.108 | 11.536.708 KT |
| 1364 |  BankerDoge BANKER | US$0,002255 | 43,17% | 42,29% | US$1.425.239 | - | 631.907.135 BANKER |
| 1365 |  Cred LBA | US$0,001436 | 11,63% | 22,27% | US$1.422.027 | US$87.363,70 | 990.410.205 LBA |
| 1366 |  Ubiq UBQ | US$0,03343 | -16,13% | -8,37% | US$1.424.289 | US$3.827,40 | 42.609.099 UBQ |
| 1367 |  High Performance Blockchain HPB | US$0,01930 | 0,31% | -0,39% | US$1.410.037 | US$167.752 | 73.069.950 HPB |
| 1368 |  EVRYNET EVRY | US$0,03506 | 1,43% | 32,16% | US$1.416.046 | US$18.333,76 | 40.389.133 EVRY |
| 1369 |  IG Gold IGG | US$0,0001622 | 0,04% | 10,35% | US$1.436.305 | US$2.839,23 | 8.856.541.707 IGG |
| 1370 |  OctoFi OCTO | US$1,77 | -1,78% | 9,65% | US$1.414.428 | US$17.745,12 | 797.953 OCTO |
| 1371 |  Pillar PLR | US$0,005448 | -1,48% | 17,68% | US$1.412.863 | US$592,53 | 259.348.201 PLR |
| 1372 |  Gather GTH | US$0,01397 | 0,54% | 8,44% | US$1.407.090 | US$269.190 | 100.724.607 GTH |
| 1373 |  1irstcoin FST | US$0,02898 | -0,72% | -0,60% | US$1.410.757 | US$4.678,46 | 48.681.740 FST |
| 1374 |  KCCPAD KCCPAD | US$0,01028 | -0,64% | 13,88% | US$1.398.976 | - | 136.144.011 KCCPAD |
| 1375 |  Pawthereum PAWTH | US$0,001665 | -1,21% | -6,48% | US$1.396.873 | US$144,62 | 838.904.007 PAWTH |
| 1376 |  Dimecoin DIME | US$0,000002907 | 11,07% | -43,90% | US$1.390.619 | - | 478.333.438.962 DIME |
| 1377 |  Polytrade TRADE | US$0,1158 | 2,07% | -0,42% | US$1.391.185 | US$1.091.184 | 12.017.404 TRADE |
| 1378 |  Bridge Mutual BMI | US$0,02140 | 18,69% | 22,65% | US$1.384.455 | US$97.166,25 | 64.697.071 BMI |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001535 | 1,08% | 14,32% | US$1.368.423 | US$87.246,74 | 8.911.927.239 TMTG |
| 1380 |  Float Protocol (Bank) BANK | US$5,94 | 0,19% | 22,09% | US$1.372.616 | US$22.620,64 | 231.250 BANK |
| 1381 |  Graviocoin GIO | US$0,01897 | -3,07% | 22,28% | US$1.368.271 | US$109,58 | 72.128.521 GIO |
| 1382 |  Oddz ODDZ | US$0,02079 | -4,25% | 7,51% | US$1.369.309 | US$328.596 | 65.869.994 ODDZ |
| 1383 |  GHOSTPRISM GHOST | US$0,2523 | -1,53% | 8,18% | US$1.361.749 | - | 5.397.347 GHOST |
| 1384 |  MONK MONK | US$0,1048 | 0,75% | 16,98% | US$1.358.917 | US$40.222,74 | 12.963.755 MONK |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0002879 | -2,26% | 14,84% | US$1.356.640 | US$2.181,57 | 4.711.405.935 CMERGE |
| 1386 |  Life Crypto LIFE | US$0,0005149 | -1,92% | -0,89% | US$1.354.856 | US$331.702 | 2.631.194.572 LIFE |
| 1387 |  GAMB GMB | US$0,0002698 | -1,93% | -1,63% | US$1.348.871 | US$11.744,02 | 4.999.999.990 GMB |
| 1388 |  CUTcoin CUT | US$0,008272 | -1,44% | 18,02% | US$1.339.511 | - | 161.930.742 CUT |
| 1389 |  BBS Network BBS | US$0,02203 | 0,03% | 0,70% | US$1.329.980 | US$89.953,02 | 60.368.359 BBS |
| 1390 |  Xaurum XAUR | US$0,01861 | -4,96% | 28,87% | US$1.324.935 | US$13.583,44 | 71.186.095 XAUR |
| 1391 |  MASQ MASQ | US$0,05113 | -5,47% | 2,12% | US$1.307.035 | US$6.133,04 | 25.560.579 MASQ |
| 1392 |  Cindicator CND | US$0,0006515 | -3,00% | 6,79% | US$1.302.968 | US$0,02000 | 2.000.000.005 CND |
| 1393 |  VIDY VIDY | US$0,0001318 | -1,98% | 0,63% | US$1.303.244 | US$71.904,09 | 9.888.864.266 VIDY |
| 1394 |  Sakura SKU | US$0,02444 | -2,90% | 6,12% | US$1.295.143 | US$146.003 | 53.000.000 SKU |
| 1395 |  Unistake UNISTAKE | US$0,005996 | 0,71% | 16,16% | US$1.282.208 | US$16.518,47 | 213.855.527 UNISTAKE |
| 1396 |  Bloom BLT | US$0,02276 | 399,63% | 159,89% | US$1.289.315 | US$115,49 | 56.642.697 BLT |
| 1397 |  XY Finance XY | US$0,2790 | -0,02% | 9,20% | US$1.267.804 | US$64.825,82 | 4.544.803 XY |
| 1398 |  HTMLCOIN HTML | US$0,00002390 | 2,50% | 22,30% | US$1.268.163 | US$146,79 | 53.067.332.240 HTML |
| 1399 |  Horizon Protocol HZN | US$0,02444 | -0,47% | 12,44% | US$1.265.369 | US$43.187,37 | 51.778.706 HZN |
| 1400 |  INT INT | US$0,002580 | -2,68% | 3,19% | US$1.255.154 | US$164.906 | 486.577.385 INT |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.