Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YOU COIN YOU | US$0,001892 | -3,67% | 2,24% | US$1.052.347 | US$15.135,06 | 556.120.198 YOU |
| 1452 |  SHOPX SHOPX | US$0,03656 | 1,01% | 7,38% | US$1.049.106 | US$222.748 | 28.695.751 SHOPX |
| 1453 |  Unicly Mystic Axies Collection UAXIE | US$0,1053 | 1,09% | 14,16% | US$1.053.435 | US$729,20 | 10.000.000 UAXIE |
| 1454 |  Duck DAO (DLP Duck Token) DUCK | US$0,03345 | -2,03% | 12,07% | US$1.047.771 | US$12.256,61 | 31.319.195 DUCK |
| 1455 |  Virtue Poker VPP | US$0,009734 | 9,27% | 14,88% | US$1.041.453 | US$89.634,19 | 106.988.748 VPP |
| 1456 |  The Crypto Prophecies TCP | US$0,009701 | 1,37% | 11,36% | US$1.040.871 | US$283.384 | 107.293.730 TCP |
| 1457 |  DigitalNote XDN | US$0,0001301 | -0,14% | 13,26% | US$1.038.418 | - | 7.978.881.299 XDN |
| 1458 |  carVertical CV | US$0,0001358 | -9,82% | -6,22% | US$1.035.282 | US$12.595,38 | 7.625.478.192 CV |
| 1459 |  Tadpole Finance TAD | US$1,85 | -6,34% | -2,85% | US$1.033.390 | US$969,22 | 557.156 TAD |
| 1460 |  VIBE VIBE | US$0,003977 | -1,93% | -1,05% | US$1.034.551 | US$235,79 | 260.136.427 VIBE |
| 1461 |  Kaby Arena KABY | US$0,002486 | 0,09% | -3,48% | US$1.030.545 | US$15.721,09 | 414.523.903 KABY |
| 1462 |  ownix ONX | US$0,3120 | 0,00% | 0,01% | US$1.029.764 | - | 3.300.000 ONX |
| 1463 |  İstanbul Başakşehir Fan Token IBFK | US$1,72 | -6,15% | 14,45% | US$1.033.552 | US$232.316 | 601.261 IBFK |
| 1464 |  Crust Shadow CSM | US$0,01028 | -12,37% | 3,84% | US$1.028.356 | US$16.340,65 | 100.000.000 CSM |
| 1465 |  MicroPets PETS | US$0,0000002050 | -2,53% | 4,83% | US$1.026.578 | US$5.981,17 | 5.007.120.231.351 PETS |
| 1466 |  NewYorkCoin NYC | US$0,000007145 | -2,05% | 16,80% | US$1.027.199 | US$4,31 | 143.761.098.438 NYC |
| 1467 |  Stream Protocol STPL | US$0,003448 | -3,01% | -24,67% | US$982.832 | US$41.602,95 | 285.031.863 STPL |
| 1468 |  Lightning Bitcoin LBTC | US$0,2659 | 1,54% | 6,13% | US$1.026.447 | US$126.182 | 3.860.808 LBTC |
| 1469 |  e-Gulden EFL | US$0,05951 | -1,44% | 8,18% | US$1.021.876 | US$54,49 | 17.170.550 EFL |
| 1470 |  Nitro Network NCash | US$0,0001416 | -1,12% | 23,70% | US$1.036.992 | US$34.281,92 | 7.325.209.699 NCash |
| 1471 |  HiCoin XHI | US$0,0002298 | -1,44% | 8,18% | US$1.018.988 | - | 4.434.602.828 XHI |
| 1472 |  WinCash WCC | US$0,6781 | 0,29% | 6,42% | US$1.017.013 | - | 1.499.784 WCC |
| 1473 |  Galaxy Blitz MIT | US$0,2805 | -4,44% | -18,87% | US$1.006.341 | US$1.553.191 | 3.587.354 MIT |
| 1474 |  King Shiba KINGSHIB | US$0,003547 | 19,24% | 17,51% | US$1.172.914 | US$93.843,91 | 330.718.181 KINGSHIB |
| 1475 |  Unido EP UDO | US$0,01732 | 2,41% | 11,26% | US$1.004.274 | US$73.629,94 | 57.995.265 UDO |
| 1476 |  Decimated DIO | US$0,02120 | -12,80% | -14,72% | US$1.001.527 | US$366.049 | 47.238.733 DIO |
| 1477 |  AnRKey X $ANRX | US$0,006040 | -4,41% | -26,63% | US$1.001.401 | US$7.639,05 | 165.795.655 $ANRX |
| 1478 |  eXPerience Chain XPC | US$0,00001093 | -1,41% | 7,55% | US$995.481 | - | 91.090.814.961 XPC |
| 1479 |  AICHAIN AIT | US$0,001845 | -1,54% | 8,39% | US$987.298 | - | 535.067.071 AIT |
| 1480 |  Revolve Games RPG | US$0,02352 | -1,33% | -9,97% | US$988.092 | US$3.041,72 | 42.017.718 RPG |
| 1481 |  MAX Exchange Token MAX | US$0,3010 | 0,59% | 5,53% | US$984.710 | US$23.966,02 | 3.271.283 MAX |
| 1482 |  Quark QRK | US$0,003500 | -0,80% | 0,83% | US$983.036 | US$86.342,61 | 280.843.826 QRK |
| 1483 |  Hord HORD | US$0,01136 | 2,12% | 39,69% | US$979.798 | US$144.171 | 86.247.452 HORD |
| 1484 |  disBalancer DDOS | US$0,1536 | -0,28% | 8,03% | US$966.883 | US$211.800 | 6.294.549 DDOS |
| 1485 |  Litex LXT | US$0,0004809 | 1,86% | 22,57% | US$961.740 | US$171.991 | 2.000.000.000 LXT |
| 1486 |  Enecuum ENQ | US$0,004781 | 3,85% | -4,38% | US$965.942 | US$88.073,31 | 202.031.365 ENQ |
| 1487 |  DRIFE DRF | US$0,001353 | 0,85% | 31,28% | US$963.589 | US$36.540,16 | 712.113.101 DRF |
| 1488 |  Azbit AZ | US$0,00001163 | 3,02% | -1,85% | US$966.025 | - | 83.057.996.159 AZ |
| 1489 |  Flamengo Fan Token MENGO | US$0,2983 | -4,39% | 20,58% | US$954.678 | US$49.578,87 | 3.199.972 MENGO |
| 1490 |  Xensor XSR | US$0,0002060 | -15,30% | 38,55% | US$956.299 | US$195.880 | 4.641.489.283 XSR |
| 1491 |  Plant Vs Undead PVU | US$0,01896 | 1,28% | 12,57% | US$949.852 | US$58.601,84 | 50.109.128 PVU |
| 1492 |  Honest HNST | US$0,01007 | -0,41% | 4,14% | US$947.234 | US$362,06 | 94.061.602 HNST |
| 1493 |  CyberFi Token CFi | US$0,4619 | -4,90% | 6,11% | US$946.910 | US$14.385,96 | 2.050.000 CFi |
| 1494 |  Memetic / PepeCoin MEME | US$0,03148 | 0,76% | 8,18% | US$940.429 | US$1.564,28 | 29.873.823 MEME |
| 1495 |  Raven Protocol RAVEN | US$0,0002211 | 11,40% | 21,66% | US$993.711 | US$535,92 | 4.494.272.006 RAVEN |
| 1496 |  ETHPad ETHPAD | US$0,004722 | -7,79% | -0,05% | US$941.724 | US$5.077,68 | 199.427.405 ETHPAD |
| 1497 |  KickToken KICK | US$0,007568 | 1,72% | -8,95% | US$932.134 | US$98.034,28 | 123.160.608 KICK |
| 1498 |  BonusCloud BXC | US$0,0002769 | 2,25% | -2,51% | US$928.115 | US$22.376,32 | 3.352.137.888 BXC |
| 1499 |  Oduwacoin OWC | US$0,2199 | -1,54% | 349,60% | US$921.138 | US$10.066,96 | 4.188.884 OWC |
| 1500 |  Lendingblock LND | US$0,0009574 | -0,57% | -0,85% | US$912.922 | US$10.780,93 | 953.500.347 LND |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.