Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blockzero Labs XIO | US$0,02493 | -1,37% | 0,31% | US$912.204 | US$15.185,52 | 36.592.410 XIO |
| 1502 |  Hiveterminal Token HVN | US$0,001825 | -14,64% | -2,11% | US$912.705 | US$1.831,14 | 500.000.000 HVN |
| 1503 |  IoT Chain ITC | US$0,01045 | 5,21% | 16,10% | US$911.041 | US$204.605 | 87.214.657 ITC |
| 1504 |  Ycash YEC | US$0,07123 | -9,84% | -9,57% | US$906.187 | US$152,23 | 12.721.600 YEC |
| 1505 |  Emercoin EMC | US$0,01829 | -0,63% | 3,33% | US$907.211 | US$7.799,10 | 49.610.999 EMC |
| 1506 |  Synthetify SNY | US$0,1601 | -1,79% | -0,46% | US$900.661 | US$99.527,90 | 5.625.000 SNY |
| 1507 |  Mist MIST | US$0,01603 | -2,79% | 5,87% | US$903.142 | US$81.836,58 | 56.357.088 MIST |
| 1508 |  Raze Network RAZE | US$0,007614 | 3,22% | 2,73% | US$903.760 | US$65.754,21 | 118.690.910 RAZE |
| 1509 |  Burency BUY | US$0,004639 | -1,04% | -11,79% | US$899.498 | US$505.099 | 193.878.224 BUY |
| 1510 |  Swirge SWG | US$0,07489 | -1,41% | -5,68% | US$897.247 | US$62.918,40 | 11.980.559 SWG |
| 1511 |  Bismuth BIS | US$0,03801 | -18,82% | -19,21% | US$892.622 | US$67,82 | 23.482.989 BIS |
| 1512 |  Rhythm RHYTHM | US$0,00008341 | -0,04% | 10,91% | US$882.633 | - | 10.581.437.771 RHYTHM |
| 1513 |  Brokoli Network BRKL | US$0,02352 | 0,11% | -1,40% | US$897.909 | US$14.490,24 | 38.172.622 BRKL |
| 1514 |  BlackCoin BLK | US$0,01448 | 10,88% | 8,27% | US$890.592 | US$459,72 | 61.521.068 BLK |
| 1515 |  PieDAO DOUGH v2 DOUGH | US$0,06046 | 1,78% | 13,85% | US$893.790 | US$2.430,90 | 14.782.646 DOUGH |
| 1516 |  Hush HUSH | US$0,07376 | -6,95% | 7,52% | US$884.523 | US$365,46 | 11.991.948 HUSH |
| 1517 |  1-UP Platform 1-UP | US$0,01555 | -0,52% | -3,68% | US$888.754 | US$44.764,81 | 57.170.994 1-UP |
| 1518 |  Crowny CRWNY | US$0,001914 | -2,27% | -6,55% | US$884.816 | US$132.095 | 462.191.889 CRWNY |
| 1519 |  S4FE S4F | US$0,0009866 | 3,09% | 54,94% | US$883.338 | US$2,27 | 895.310.762 S4F |
| 1520 |  Zap ZAP | US$0,003731 | -5,27% | 13,50% | US$881.124 | US$4.995,69 | 236.144.465 ZAP |
| 1521 |  Sumokoin SUMO | US$0,01882 | -1,01% | -0,27% | US$878.945 | US$2.471,77 | 46.712.688 SUMO |
| 1522 |  Global Cryptocurrency GCC | US$0,0006893 | -1,44% | 8,18% | US$873.731 | - | 1.267.482.828 GCC |
| 1523 |  Gunstar Metaverse GSTS | US$0,02780 | 0,92% | -53,97% | US$869.735 | US$82.222,75 | 31.290.286 GSTS |
| 1524 |  STEP STEP | US$0,002169 | 2,97% | -9,96% | US$882.059 | US$143.609 | 406.756.986 STEP |
| 1525 |  B-cube.ai BCUBE | US$0,07754 | 2,87% | 12,61% | US$873.936 | US$6.071,38 | 11.270.345 BCUBE |
| 1526 |  Unifty NIF | US$0,4948 | -3,02% | -26,51% | US$859.629 | US$183.891 | 1.737.212 NIF |
| 1527 |  Opium OPIUM | US$0,2074 | -1,61% | 6,33% | US$862.967 | US$69.723,44 | 4.161.204 OPIUM |
| 1528 |  Humaniq HMQ | US$0,004650 | -14,18% | 13,42% | US$864.067 | US$21.618,57 | 185.811.695 HMQ |
| 1529 |  Mind Music MND | US$0,000000001853 | -6,37% | 7,10% | US$923.292 | US$72.836,91 | 498.189.654.056.301 MND |
| 1530 |  Phoenixcoin PXC | US$0,009881 | -3,68% | 5,73% | US$857.698 | US$231,63 | 86.806.375 PXC |
| 1531 |  Plasma Finance PPAY | US$0,006966 | 7,92% | 18,78% | US$857.626 | US$4.243,87 | 123.116.295 PPAY |
| 1532 |  Genesis Vision GVT | US$0,2160 | 10,18% | 15,55% | US$956.182 | - | 4.426.883 GVT |
| 1533 |  Everton Fan Token EFC | US$0,9656 | -7,11% | 34,87% | US$855.434 | US$1.897,74 | 885.943 EFC |
| 1534 |  S.C. Corinthians Fan Token SCCP | US$0,3577 | 0,07% | 17,70% | US$854.468 | US$42.988,53 | 2.389.010 SCCP |
| 1535 |  PetroDollar XPD | US$0,01333 | -1,44% | 8,18% | US$852.858 | - | 63.993.275 XPD |
| 1536 |  Spore SPORE | US$0,000000000025 | -2,01% | 21,29% | US$854.941 | US$3.439,63 | 34.314.295.618.061.400 SPORE |
| 1537 |  Paribus PBX | US$0,001686 | -2,93% | 1,64% | US$853.795 | US$250.389 | 506.393.024 PBX |
| 1538 |  LINKA LINKA | US$0,001227 | -1,24% | 14,70% | US$851.744 | US$542,56 | 694.150.020 LINKA |
| 1539 |  KIWIGO KGO | US$0,01872 | -10,58% | -1,56% | US$794.569 | US$19.777,73 | 42.438.196 KGO |
| 1540 |  Digix Gold Token DGX | US$15,43 | -0,68% | 4,13% | US$842.791 | US$105,35 | 54.623 DGX |
| 1541 |  Denarius D | US$0,1066 | -3,13% | 4,84% | US$839.899 | US$789,40 | 7.879.608 D |
| 1542 |  yieldwatch WATCH | US$0,04859 | 0,35% | 7,93% | US$836.944 | - | 17.225.544 WATCH |
| 1543 |  Polker PKR | US$0,007243 | -1,29% | 4,82% | US$830.648 | US$256.544 | 114.682.924 PKR |
| 1544 |  HEROcoin PLAY | US$0,003353 | -3,36% | 10,38% | US$833.553 | US$64.981,74 | 248.635.618 PLAY |
| 1545 |  Buying.com BUY | US$0,01896 | -0,16% | -0,79% | US$823.410 | US$143.801 | 43.440.000 BUY |
| 1546 |  PlayFuel PLF | US$0,001633 | -0,14% | 13,26% | US$816.473 | US$181,76 | 500.000.000 PLF |
| 1547 |  ClearDAO CLH | US$0,007450 | 9,92% | 5,66% | US$815.150 | US$57.610,03 | 109.418.953 CLH |
| 1548 |  Wall Street Games WSG | US$0,000000002603 | -1,90% | 12,93% | US$811.383 | US$163.452 | 311.708.880.342.312 WSG |
| 1549 |  Zenfuse ZEFU | US$0,01246 | -2,13% | 13,72% | US$808.608 | US$18.597,05 | 64.899.301 ZEFU |
| 1550 |  UREEQA URQA | US$0,02923 | -4,76% | 18,67% | US$809.686 | US$1.046,05 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.