Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PowerTrade Fuel PTF | US$0,02472 | -19,25% | -8,79% | US$576.288 | US$56.063,00 | 23.311.586 PTF |
| 1652 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$84,03 | 79.028.214 STA |
| 1653 |  CRD Network CRD | US$0,0005764 | 0,32% | 13,95% | US$576.415 | - | 1.000.000.000 CRD |
| 1654 |  DecentraWeb DWEB | US$0,1714 | 6,57% | 36,79% | US$575.591 | US$25.772,24 | 3.357.220 DWEB |
| 1655 |  Rainbow Token RAINBOW | US$0,000000000666 | 6,09% | 24,53% | US$573.116 | US$21,11 | 860.397.837.230.263 RAINBOW |
| 1656 |  Naka Bodhi Token NBOT | US$0,008111 | -2,77% | 6,51% | US$567.735 | US$34.283,62 | 70.000.000 NBOT |
| 1657 |  Bitcoin Plus XBC | US$3,02 | -11,76% | -9,37% | US$565.454 | US$533,71 | 187.056 XBC |
| 1658 |  FintruX Network FTX | US$0,005943 | -2,05% | 15,54% | US$564.600 | US$321,50 | 95.000.000 FTX |
| 1659 |  LocalCoinSwap LCS | US$0,01148 | -1,44% | 15,19% | US$561.166 | - | 48.863.020 LCS |
| 1660 |  QChi QCH | US$0,01701 | -0,79% | 84,62% | US$557.156 | - | 32.756.240 QCH |
| 1661 |  AME Chain AME | US$0,002233 | 0,27% | 9,63% | US$558.143 | US$391.202 | 250.000.000 AME |
| 1662 |  Wicrypt WNT | US$0,05365 | 1,15% | 2,90% | US$552.554 | US$144.649 | 10.298.723 WNT |
| 1663 |  Scala XLA | US$0,00005417 | -1,11% | -5,89% | US$552.620 | US$197,62 | 10.202.198.968 XLA |
| 1664 |  xRhodium XRC | US$0,4397 | 43,78% | 76,09% | US$549.403 | - | 1.249.615 XRC |
| 1665 |  Swarm SWM | US$0,007006 | 2,36% | 16,45% | US$547.761 | US$829,16 | 78.189.670 SWM |
| 1666 |  Q DAO Governance token v1.0 QDAO | US$2,06 | -0,51% | 10,66% | US$544.615 | - | 263.856 QDAO |
| 1667 |  UnMarshal MARSH | US$0,07661 | 0,30% | 6,44% | US$543.628 | US$425.762 | 7.096.098 MARSH |
| 1668 |  Mochimo MCM | US$0,03585 | -1,44% | 9,32% | US$542.593 | - | 15.136.851 MCM |
| 1669 |  Primas PST | US$0,01028 | -1,15% | 8,74% | US$541.854 | US$626.646 | 52.692.565 PST |
| 1670 |  Sao Paulo FC Fan Token SPFC | US$0,3101 | -6,21% | 21,37% | US$537.038 | US$41.000,03 | 1.732.000 SPFC |
| 1671 |  Spores Network SPO | US$0,0005103 | -1,08% | 13,27% | US$540.065 | US$117.810 | 1.058.302.432 SPO |
| 1672 |  8PAY 8PAY | US$0,009013 | -2,44% | 11,85% | US$540.864 | US$87.946,20 | 60.010.875 8PAY |
| 1673 |  SnowSwap SNOW | US$1,17 | 3,32% | 4,29% | US$544.931 | US$31.068,91 | 464.080 SNOW |
| 1674 |  XCarnival XCV | US$0,01061 | -0,38% | 1,09% | US$534.021 | US$9.268.798 | 50.331.385 XCV |
| 1675 |  DAV Coin DAV | US$0,0007752 | 0,51% | -2,12% | US$537.748 | - | 693.650.813 DAV |
| 1676 |  YetiCoin YETIC | US$0,000000000608 | -16,24% | 45,67% | US$536.146 | US$11.944,24 | 882.267.270.742.345 YETIC |
| 1677 |  Darwinia Commitment Token KTON | US$13,67 | -0,62% | 4,30% | US$536.179 | US$14.326,36 | 39.227 KTON |
| 1678 |  LaunchZone LZ | US$0,2249 | -1,59% | 25,16% | US$532.358 | US$48.826,66 | 2.367.485 LZ |
| 1679 |  Clube Atlético Mineiro Fan Token GALO | US$0,2801 | -9,99% | 19,81% | US$538.462 | US$31.123,57 | 1.922.053 GALO |
| 1680 |  Golff GOF | US$0,05323 | -1,75% | 7,88% | US$532.284 | US$701.862 | 9.999.338 GOF |
| 1681 |  Nuco.cloud NCDT | US$0,02113 | -0,57% | 8,69% | US$528.259 | US$36.925,11 | 25.000.000 NCDT |
| 1682 |  Eden EDN | US$0,0008801 | -1,35% | -0,90% | US$528.084 | US$624,62 | 600.000.000 EDN |
| 1683 |  Swarm City SWT | US$0,06173 | -15,13% | 338,81% | US$526.968 | - | 8.536.073 SWT |
| 1684 |  Redpanda Earth REDPANDA | US$0,000000000001 | 11,95% | 43,12% | US$527.286 | US$116.465 | 390.378.996.595.531.008 REDPANDA |
| 1685 |  Evedo EVED | US$0,03585 | -2,58% | 18,85% | US$526.110 | US$45.258,16 | 14.677.017 EVED |
| 1686 |  WePower WPR | US$0,0007633 | 0,46% | 1,57% | US$525.776 | US$395,74 | 688.808.616 WPR |
| 1687 |  Corra.Finance CORA | US$0,3501 | -14,64% | -2,77% | US$525.084 | US$283,18 | 1.500.000 CORA |
| 1688 |  Aitra AITRA | US$0,07927 | -1,73% | 7,56% | US$523.108 | - | 6.598.686 AITRA |
| 1689 |  Multiplier MXX | US$0,003856 | 1,02% | 5,45% | US$525.522 | US$396,09 | 136.302.219 MXX |
| 1690 |  Cappasity CAPP | US$0,0007886 | -0,98% | 26,81% | US$523.040 | US$202.670 | 663.271.025 CAPP |
| 1691 |  Lokr LKR | US$0,02040 | -0,23% | 10,15% | US$522.785 | US$100.672 | 25.628.273 LKR |
| 1692 |  UnlimitedIP UIP | US$0,0003371 | -2,32% | 6,66% | US$519.058 | US$174.452 | 1.539.985.525 UIP |
| 1693 |  WeOwn CHX | US$0,005191 | 9,17% | 3,76% | US$517.624 | US$24,87 | 99.719.012 CHX |
| 1694 |  SEEN SEEN | US$0,7276 | 0,70% | 15,84% | US$512.808 | US$260,07 | 704.772 SEEN |
| 1695 |  MetaverseX METAX | US$0,1932 | -2,78% | 5,29% | US$512.087 | US$21.552,26 | 2.650.000 METAX |
| 1696 |  Swarm Markets SMT | US$0,01550 | 0,00% | -10,39% | US$508.010 | - | 32.769.650 SMT |
| 1697 |  Verso VSO | US$0,006384 | 2,23% | 12,17% | US$506.154 | US$42.768,70 | 79.279.192 VSO |
| 1698 |  Hertz Network HTZ | US$0,00008825 | 5,98% | 8,95% | US$462.311 | US$1.877,23 | 5.238.410.649 HTZ |
| 1699 |  PhoenixDAO PHNX | US$0,006922 | -1,56% | -4,06% | US$505.326 | US$128.081 | 73.000.000 PHNX |
| 1700 |  Davinci Coin DAC | US$0,00005934 | -7,23% | 8,54% | US$503.113 | US$88.365,43 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.