Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DAOstack GEN | US$0,006400 | 0,68% | -12,76% | US$313.803 | US$180,56 | 49.029.095 GEN |
| 1852 |  Tapx TAP | US$0,01393 | -0,02% | -0,02% | US$314.122 | - | 22.543.057 TAP |
| 1853 |  Bottos BTO | US$0,0005697 | -1,43% | 1,20% | US$311.071 | US$29.898,90 | 546.000.153 BTO |
| 1854 |  Everex EVX | US$0,01379 | 23,05% | 11,92% | US$312.962 | US$4.193,13 | 22.700.000 EVX |
| 1855 |  Motocoin MOTO | US$0,01585 | -1,44% | 8,18% | US$311.433 | - | 19.642.673 MOTO |
| 1856 |  Triall TRL | US$0,01762 | -0,55% | 5,73% | US$311.156 | US$14.296,37 | 17.658.265 TRL |
| 1857 |  Battle Hero BATH | US$0,006205 | -1,11% | 0,31% | US$308.834 | US$27.771,97 | 49.773.309 BATH |
| 1858 |  Coinsbit Token CNB | US$0,0002320 | -21,19% | 58,11% | US$308.800 | US$32,70 | 1.331.266.628 CNB |
| 1859 |  GlobalBoost-Y BSTY | US$0,01712 | 1,16% | 0,90% | US$307.404 | US$17,16 | 17.950.579 BSTY |
| 1860 |  LYNC Network LYNC | US$0,3097 | 0,00% | 21,85% | US$307.391 | - | 992.615 LYNC |
| 1861 |  OKCash OK | US$0,003584 | -9,56% | -0,73% | US$306.734 | - | 85.577.201 OK |
| 1862 |  OptionRoom ROOM | US$0,02420 | 8,51% | 21,62% | US$302.388 | US$84.690,63 | 12.493.373 ROOM |
| 1863 |  Bitcoin Green BITG | US$0,02540 | 0,70% | 18,66% | US$303.304 | - | 11.941.077 BITG |
| 1864 |  ROCKI ROCKI | US$0,03761 | 0,10% | 5,51% | US$303.060 | US$171.383 | 8.057.237 ROCKI |
| 1865 |  Lepasa LEPA | US$0,04746 | -1,27% | 8,26% | US$298.880 | US$56.953,09 | 6.297.959 LEPA |
| 1866 |  Alpha Token A | US$0,008579 | -0,58% | 11,51% | US$297.978 | - | 34.731.759 A |
| 1867 |  Katalyo KTLYO | US$0,02789 | 0,65% | 11,54% | US$298.260 | US$41.481,55 | 10.695.604 KTLYO |
| 1868 |  Creaticles CRE8 | US$0,003816 | -0,08% | 0,17% | US$297.818 | US$6.075,69 | 78.052.634 CRE8 |
| 1869 |  Teloscoin TELOS | US$0,001775 | 1,53% | 19,41% | US$297.195 | US$42,54 | 167.399.821 TELOS |
| 1870 |  Orient Walt HTDF | US$0,003201 | -1,54% | 8,12% | US$297.469 | US$119,45 | 92.944.196 HTDF |
| 1871 |  TotemFi TOTM | US$0,04860 | 1,14% | 4,21% | US$297.141 | US$11.607,81 | 6.113.675 TOTM |
| 1872 |  Lead Wallet LEAD | US$0,0005890 | 6,94% | 21,86% | US$297.614 | US$3.084,11 | 505.310.846 LEAD |
| 1873 |  OtterClam Finance CLAM | US$2,35 | 0,35% | -1,34% | US$295.957 | US$13.047,34 | 126.082 CLAM |
| 1874 |  CryptoFlow CFL | US$0,003217 | 6,14% | 26,22% | US$296.042 | US$551,50 | 92.026.159 CFL |
| 1875 |  FLIP FLP | US$0,005283 | -10,00% | -56,82% | US$295.592 | US$0,2400 | 55.955.000 FLP |
| 1876 |  Education Ecosystem LEDU | US$0,001249 | -0,14% | 10,48% | US$295.556 | US$1,97 | 236.710.413 LEDU |
| 1877 |  CryptoTycoon CTT | US$2,03 | 1,00% | 10,34% | US$296.119 | US$20.276,56 | 145.790 CTT |
| 1878 |  Digital Reserve Currency DRC | US$0,0002952 | -1,51% | -15,07% | US$295.199 | US$1.449,58 | 1.000.000.000 DRC |
| 1879 |  Tidal Finance TIDAL | US$0,0003397 | -0,61% | -0,43% | US$293.901 | US$157.804 | 865.226.229 TIDAL |
| 1880 |  Rune RUNE | US$21,72 | 0,04% | 15,92% | US$293.614 | US$126,09 | 13.517 RUNE |
| 1881 |  Drops Ownership Power DOP | US$0,2487 | 2,41% | 4,87% | US$292.433 | US$52.580,82 | 1.176.034 DOP |
| 1882 |  XP NETWORK XPNET | US$0,002210 | 0,73% | 15,08% | US$291.489 | US$102.117 | 131.870.792 XPNET |
| 1883 |  FRAKT Token FRKT | US$0,06126 | -3,28% | 14,06% | US$289.572 | US$2.253,72 | 4.727.287 FRKT |
| 1884 |  Minereum MNE | US$0,01810 | -0,46% | 10,70% | US$290.488 | - | 16.046.568 MNE |
| 1885 |  Orbitcoin ORB | US$0,08984 | -1,44% | 5,75% | US$289.354 | - | 3.220.616 ORB |
| 1886 |  DogeCash DOGEC | US$0,01517 | 0,10% | 23,14% | US$286.731 | US$801,41 | 18.906.892 DOGEC |
| 1887 |  1Million Token 1MT | US$0,2879 | 0,21% | 17,06% | US$286.381 | - | 994.686 1MT |
| 1888 |  PlayGame PXG | US$0,0002870 | -7,42% | 2,51% | US$287.010 | US$13.742,56 | 999.875.000 PXG |
| 1889 |  MyWish WISH | US$0,03008 | -4,57% | 23,30% | US$287.187 | - | 9.546.651 WISH |
| 1890 |  Myriad XMY | US$0,0001556 | -0,33% | 7,93% | US$284.382 | - | 1.827.923.500 XMY |
| 1891 |  HYCON HYC | US$0,0001064 | -2,66% | 2,02% | US$284.834 | US$15.321,33 | 2.676.582.136 HYC |
| 1892 |  Lightstreams PHT | US$0,006107 | -6,86% | -13,73% | US$282.214 | US$61,22 | 46.209.884 PHT |
| 1893 |  Subme SUB | US$0,002773 | 6,53% | 19,01% | US$283.292 | US$18.230,02 | 102.165.950 SUB |
| 1894 |  Plair PLA | US$0,00001104 | 96,53% | 36,99% | US$282.689 | US$2.285,34 | 25.610.108.545 PLA |
| 1895 |  Decentralized Vulnerability Platform DVP | US$0,0005391 | -0,19% | 3,35% | US$281.623 | US$10.865.296 | 522.405.821 DVP |
| 1896 |  Manna MANNA | US$0,0004277 | -1,90% | -4,23% | US$282.876 | - | 661.455.940 MANNA |
| 1897 |  Dexsport DESU | US$0,004086 | 1,54% | -5,43% | US$281.838 | US$12.934,84 | 68.981.710 DESU |
| 1898 |  Phore PHR | US$0,01023 | 22,95% | 13,43% | US$281.316 | US$5,02 | 27.500.512 PHR |
| 1899 |  Ravencoin Classic RVC | US$0,00002678 | 7,37% | 9,75% | US$281.234 | US$10.816,67 | 10.501.536.351 RVC |
| 1900 |  Pascal PASC | US$0,007395 | -12,70% | -30,65% | US$278.497 | US$128,66 | 37.657.825 PASC |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.