Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Color Platform CLR | US$0,002700 | 0,00% | 0,01% | US$370.581 | - | 137.230.262 CLR |
| 1802 |  CropperFinance CRP | US$0,01315 | -0,28% | -1,72% | US$370.060 | US$13.443,40 | 28.131.000 CRP |
| 1803 |  Ethereum Stake ETHYS | US$1,85 | 0,43% | 17,29% | US$369.709 | US$184,24 | 200.000 ETHYS |
| 1804 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1805 |  Jade Currency JADE | US$0,006060 | 101,80% | 242,64% | US$325.140 | US$305.620 | 53.652.398 JADE |
| 1806 |  BHO Network BHO | US$0,0007905 | -2,14% | 6,11% | US$358.907 | US$72.999,81 | 454.000.000 BHO |
| 1807 |  SakeToken SAKE | US$0,003508 | -2,16% | -40,74% | US$357.304 | US$50.878,23 | 101.862.352 SAKE |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0005323 | -0,12% | 14,21% | US$356.458 | US$227.599 | 669.668.175 TRAVA |
| 1809 |  2key.network 2KEY | US$0,004531 | -0,22% | 319,49% | US$355.071 | US$0,4900 | 78.369.697 2KEY |
| 1810 |  DMarket DMT | US$0,006204 | -36,64% | -32,07% | US$353.148 | US$15,31 | 56.921.773 DMT |
| 1811 |  Parachute PAR | US$0,0004037 | 0,18% | -17,66% | US$354.653 | US$108.178 | 878.603.675 PAR |
| 1812 |  2crazyNFT 2CRZ | US$0,002300 | 0,35% | 7,19% | US$352.906 | US$87.526,12 | 153.470.569 2CRZ |
| 1813 |  Debitum DEB | US$0,001771 | -0,85% | 17,45% | US$353.607 | US$64.077,84 | 199.645.716 DEB |
| 1814 |  Beer Money BEER | US$0,008248 | -9,73% | 24,57% | US$346.409 | US$2.962,71 | 41.999.999 BEER |
| 1815 |  RealTract RET | US$0,00003266 | -0,14% | 13,26% | US$346.184 | US$1.830,60 | 10.600.000.000 RET |
| 1816 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002732 | 1,19% | 14,76% | US$346.743 | US$17,98 | 126.901.359 FOUR |
| 1817 |  VegaWallet Token VGW | US$0,02137 | -1,44% | 8,18% | US$343.368 | - | 16.068.001 VGW |
| 1818 |  Polis POLIS | US$0,03480 | -0,74% | -4,81% | US$342.138 | US$86,11 | 9.831.891 POLIS |
| 1819 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008382 | -1,83% | 14,51% | US$341.125 | US$6,15 | 40.699.089 ONG |
| 1820 |  Scholarship Coin SCHO | US$0,02000 | 0,00% | -4,76% | US$340.568 | - | 17.026.550 SCHO |
| 1821 |  Polinate POLI | US$0,002201 | 1,38% | 11,08% | US$339.582 | US$11.020,23 | 154.294.330 POLI |
| 1822 |  Sakura Bloom SKB | US$0,0001312 | -1,28% | 8,79% | US$338.937 | - | 2.582.965.294 SKB |
| 1823 |  SonoCoin SONO | US$0,01200 | 139,99% | 100,01% | US$339.059 | US$3,75 | 28.250.407 SONO |
| 1824 |  Zebi Token ZEBI | US$0,0003248 | 260,77% | 185,22% | US$338.327 | US$134,16 | 1.041.526.799 ZEBI |
| 1825 |  eosDAC EOSDAC | US$0,0005105 | 0,36% | 18,06% | US$337.287 | US$17.871,52 | 660.755.177 EOSDAC |
| 1826 |  Dragon Kart KART | US$0,01716 | -9,95% | 15,45% | US$335.113 | US$22.625,70 | 19.523.488 KART |
| 1827 |  Finxflo FXF | US$0,003641 | -6,11% | -37,66% | US$335.678 | US$47.149,49 | 92.186.363 FXF |
| 1828 |  Double-A Chain AAC | US$0,001341 | 1,43% | 93,08% | US$335.303 | US$84.987,83 | 250.000.000 AAC |
| 1829 |  Natus Vincere Fan Token NAVI | US$0,3345 | -9,78% | 22,09% | US$334.904 | US$42.083,19 | 1.001.066 NAVI |
| 1830 |  Beacon BECN | US$0,1872 | 6,56% | 19,89% | US$333.398 | US$4.837,70 | 1.780.595 BECN |
| 1831 |  Innovation Blockchain Payment IBP | US$0,001775 | -1,52% | 10,43% | US$333.722 | US$241.575 | 188.009.206 IBP |
| 1832 |  Tap XTP | US$0,0002701 | 0,00% | 0,02% | US$332.683 | - | 1.231.911.016 XTP |
| 1833 |  APY.Finance APY | US$0,005015 | 5,71% | 3,41% | US$333.331 | US$1.347,14 | 66.469.950 APY |
| 1834 |  ByteNext BNU | US$0,01926 | 1,83% | 7,01% | US$332.184 | US$11.198,70 | 17.250.000 BNU |
| 1835 |  PRivaCY Coin PRCY | US$0,03912 | -0,70% | -14,34% | US$331.699 | US$56.780,18 | 8.479.255 PRCY |
| 1836 |  Warena RENA | US$0,04807 | 0,51% | 5,48% | US$329.885 | US$75.888,76 | 6.862.242 RENA |
| 1837 |  Delphy DPY | US$0,005312 | 0,91% | 7,58% | US$330.392 | US$24.390,13 | 62.199.848 DPY |
| 1838 |  Kangal KANGAL | US$0,000003292 | 0,66% | 6,88% | US$329.202 | US$67,26 | 100.000.000.000 KANGAL |
| 1839 |  ZClassic ZCL | US$0,03516 | -2,71% | -43,77% | US$326.499 | US$21,13 | 9.287.024 ZCL |
| 1840 |  Shadows DOWS | US$0,01237 | -0,92% | 11,96% | US$327.872 | US$27.457,59 | 26.500.000 DOWS |
| 1841 |  9D NFT COGI | US$0,01522 | 0,43% | -2,79% | US$323.192 | US$1.148,77 | 21.235.098 COGI |
| 1842 |  DPRating RATING | US$0,0001505 | -1,13% | 7,35% | US$322.121 | US$37.109,36 | 2.140.429.993 RATING |
| 1843 |  Mytheria MYRA | US$0,01703 | 0,52% | 8,89% | US$321.761 | US$18.574,85 | 18.898.630 MYRA |
| 1844 |  Centric Swap CNS | US$0,00004355 | 8,08% | 50,98% | US$319.806 | US$257.953 | 7.342.691.560 CNS |
| 1845 |  Aryacoin AYA | US$0,001986 | -0,34% | 1,35% | US$318.743 | US$8.862,64 | 160.459.559 AYA |
| 1846 |  Relite Finance RELI | US$0,004582 | 0,00% | 13,25% | US$318.451 | - | 69.504.430 RELI |
| 1847 |  Signature Chain SIGN | US$0,0004131 | -6,10% | -7,99% | US$316.351 | US$1.300,89 | 765.779.225 SIGN |
| 1848 |  NANJCOIN NANJ | US$0,00001633 | -0,14% | 13,26% | US$316.169 | - | 19.361.889.557 NANJ |
| 1849 |  Nerve Finance NRV | US$0,006795 | -3,39% | -0,09% | US$314.201 | US$602.450 | 46.237.771 NRV |
| 1850 |  Beamswap GLINT | US$0,001162 | -21,88% | 21,62% | US$315.137 | - | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.