Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  aiRight AIRI | US$0,0009363 | -1,10% | 8,18% | US$239.927 | - | 256.262.565 AIRI |
| 1952 |  MicroBitcoin MBC | US$0,000004991 | 14,71% | -1,37% | US$239.350 | US$41,20 | 47.958.344.687 MBC |
| 1953 |  Thisoption TONS | US$0,04308 | -0,93% | 5,09% | US$237.547 | - | 5.514.569 TONS |
| 1954 |  Orion Money ORION | US$0,002501 | -1,64% | -2,14% | US$237.622 | US$18.095,87 | 95.000.673 ORION |
| 1955 |  Friendz FDZ | US$0,0004573 | -0,14% | -9,02% | US$236.030 | US$36.573,80 | 516.152.388 FDZ |
| 1956 |  RED RED | US$0,001804 | -28,41% | -17,52% | US$234.502 | US$113.465 | 130.000.009 RED |
| 1957 |  World Token WORLD | US$0,002349 | 6,71% | 7,62% | US$233.810 | - | 99.555.298 WORLD |
| 1958 |  Wrapped Gen-0 CryptoKitties WG0 | US$121,99 | -1,32% | 3,06% | US$234.336 | US$861,13 | 1.921 WG0 |
| 1959 |  ShipChain SHIP | US$0,0004868 | 15,35% | -5,50% | US$232.971 | - | 478.598.260 SHIP |
| 1960 |  Innova INN | US$0,03370 | 0,00% | 0,01% | US$232.599 | - | 6.901.771 INN |
| 1961 |  Ether Zero ETZ | US$0,001241 | 4,94% | 46,16% | US$231.379 | - | 186.439.870 ETZ |
| 1962 |  Save Environment Token SET | US$0,2402 | -0,74% | 10,88% | US$230.773 | - | 960.882 SET |
| 1963 |  Zennies ZENI | US$0,0002298 | -1,44% | 8,18% | US$229.968 | - | 1.000.812.836 ZENI |
| 1964 |  BOMB BOMB | US$0,2582 | 1,01% | 33,40% | US$229.952 | US$141.732 | 890.546 BOMB |
| 1965 |  HEAT HEAT | US$0,004596 | -1,44% | -81,51% | US$227.278 | - | 49.455.317 HEAT |
| 1966 |  Mettalex MTLX | US$0,2017 | 2,60% | 13,91% | US$226.531 | US$111.833 | 1.123.003 MTLX |
| 1967 |  AcknoLedger ACK | US$0,01022 | -3,63% | 14,19% | US$226.580 | US$306,48 | 22.173.852 ACK |
| 1968 |  AudioCoin ADC | US$0,0002298 | -1,44% | 8,18% | US$225.354 | - | 980.733.271 ADC |
| 1969 |  Realio Network RIO | US$0,03443 | -17,30% | -26,71% | US$226.180 | US$480.724 | 6.568.515 RIO |
| 1970 |  GoByte GBX | US$0,02344 | 73,33% | 93,59% | US$224.411 | US$209,00 | 9.574.778 GBX |
| 1971 |  MesChain MES | US$0,0002557 | -2,53% | 4,44% | US$223.723 | US$51.194,09 | 874.972.732 MES |
| 1972 |  NeoNomad NNI | US$0,05265 | -2,14% | 9,56% | US$223.840 | US$132.761 | 4.251.834 NNI |
| 1973 |  UGAS UGAS | US$0,001302 | 2,10% | -6,29% | US$223.661 | US$105.728 | 171.719.420 UGAS |
| 1974 |  Ink INK | US$0,0004808 | 3,17% | 11,64% | US$223.029 | US$34.486,02 | 463.910.527 INK |
| 1975 |  OLXA OLXA | US$0,0001639 | -1,06% | 9,65% | US$222.780 | - | 1.359.420.210 OLXA |
| 1976 |  Atmos ATMOS | US$0,003554 | 0,29% | 23,95% | US$222.912 | - | 62.717.622 ATMOS |
| 1977 |  ChronoBase TIK | US$0,5560 | 0,79% | 5,55% | US$222.702 | - | 400.522 TIK |
| 1978 |  Ubex UBEX | US$0,00006723 | -0,63% | 51,29% | US$222.285 | - | 3.306.258.739 UBEX |
| 1979 |  BitcoinPoS BPS | US$0,04021 | -6,37% | -8,93% | US$228.887 | US$31,85 | 5.691.833 BPS |
| 1980 |  Blockpass PASS | US$0,001320 | 0,00% | 0,00% | US$220.752 | US$145,10 | 167.223.762 PASS |
| 1981 |  Endor Protocol EDR | US$0,0001494 | -1,44% | 4,96% | US$219.392 | - | 1.468.902.335 EDR |
| 1982 |  Baanx BXX | US$0,01105 | 6,13% | 1,45% | US$218.780 | US$770,04 | 19.798.721 BXX |
| 1983 |  Formation Fi FORM | US$0,002759 | 26,89% | 11,09% | US$220.078 | US$896.723 | 79.753.015 FORM |
| 1984 |  Alanyaspor Fan Token ALA | US$0,7017 | -9,55% | 14,88% | US$217.541 | US$88.446,16 | 310.005 ALA |
| 1985 |  QUINADS QUIN | US$0,00001633 | -0,14% | 13,26% | US$217.100 | - | 13.294.999.111 QUIN |
| 1986 |  Webflix Token WFX | US$0,00001499 | -30,28% | -36,31% | US$216.929 | US$357,95 | 14.469.258.368 WFX |
| 1987 |  Veil VEIL | US$0,002512 | 16,93% | 3,26% | US$216.228 | US$339,44 | 86.077.880 VEIL |
| 1988 |  Qbao QBT | US$0,003298 | -0,52% | 13,42% | US$215.540 | US$29.225,03 | 65.351.403 QBT |
| 1989 |  IHT Real Estate Protocol IHT | US$0,0002172 | -0,25% | 5,48% | US$214.839 | US$31.383,70 | 989.061.136 IHT |
| 1990 |  Blockmason Credit Protocol BCPT | US$0,001845 | 0,10% | 10,60% | US$214.294 | US$14,77 | 116.158.667 BCPT |
| 1991 |  Ceres CERES | US$39,02 | -0,71% | 5,59% | US$215.068 | US$4.398,62 | 5.512 CERES |
| 1992 |  NIX NIX | US$0,004329 | -0,24% | 12,84% | US$213.156 | - | 49.238.466 NIX |
| 1993 |  reflect.finance RFI | US$0,02264 | -1,60% | 10,16% | US$213.656 | US$421,98 | 9.437.341 RFI |
| 1994 |  Power Index Pool Token PIPT | US$1,07 | 1,39% | 26,76% | US$213.340 | US$1.242,44 | 199.884 PIPT |
| 1995 |  WeTrust TRST | US$0,002306 | -1,83% | 12,53% | US$212.447 | US$3,00 | 92.147.500 TRST |
| 1996 |  Insured Finance INFI | US$0,006503 | -2,71% | 13,04% | US$212.098 | US$460,56 | 32.617.251 INFI |
| 1997 |  DinoSwap DINO | US$0,001393 | -0,09% | 6,17% | US$211.930 | US$17.810,10 | 152.153.455 DINO |
| 1998 |  TheForce Trade FOC | US$0,002638 | -2,74% | -1,18% | US$211.548 | US$593,22 | 80.200.000 FOC |
| 1999 |  Add.xyz ADD | US$0,02539 | 0,00% | 15,21% | US$210.671 | - | 8.296.071 ADD |
| 2000 |  Bounty0x BNTY | US$0,0009036 | 0,66% | 9,07% | US$210.295 | US$19.140,77 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.