Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Beyondfi BYN | US$0,01715 | -7,17% | 0,89% | US$151.965 | US$56.558,97 | 8.863.175 BYN |
| 2102 |  MotaCoin MOTA | US$0,002757 | -9,02% | 8,18% | US$152.308 | US$998,04 | 55.236.660 MOTA |
| 2103 |  ORAO Network ORAO | US$0,003847 | -3,82% | -7,27% | US$151.556 | US$25.971,12 | 39.397.668 ORAO |
| 2104 |  HeroesTD HTD | US$0,004901 | 8,37% | -8,60% | US$151.994 | - | 31.014.281 HTD |
| 2105 |  FuzeX FXT | US$0,0001657 | 0,06% | -0,82% | US$151.694 | US$39,49 | 915.627.153 FXT |
| 2106 |  Ethernaal NAAL | US$0,2058 | 0,01% | -0,02% | US$150.708 | - | 732.291 NAAL |
| 2107 |  CryptoBonusMiles CBM | US$0,00003000 | 2,65% | 19,40% | US$149.970 | US$47,13 | 4.999.088.401 CBM |
| 2108 |  Creo Engine CREO | US$0,03043 | -4,35% | -9,91% | US$149.486 | US$646.203 | 4.912.576 CREO |
| 2109 |  Nerva XNV | US$0,008732 | -8,65% | -6,57% | US$148.593 | US$96,21 | 17.017.723 XNV |
| 2110 |  Seigniorage Shares SHARE | US$0,007315 | 1,17% | 5,18% | US$149.199 | US$35.727,84 | 20.395.279 SHARE |
| 2111 |  MIB Coin MIB | US$0,0008802 | 0,00% | 3,55% | US$148.553 | - | 168.775.604 MIB |
| 2112 |  xSigma SIG | US$0,01417 | 0,32% | 13,32% | US$148.247 | - | 10.464.544 SIG |
| 2113 |  Stox STX | US$0,002886 | -3,28% | 0,08% | US$147.537 | US$68.602,87 | 51.113.625 STX |
| 2114 |  Global Crypto Alliance CALL | US$0,001871 | 0,29% | 10,09% | US$146.113 | - | 78.108.440 CALL |
| 2115 |  Mochi Market MOMA | US$0,004398 | 4,32% | 14,33% | US$146.567 | US$26.863,33 | 33.329.345 MOMA |
| 2116 |  Rise RISE | US$0,0007251 | 0,41% | -12,00% | US$145.797 | US$0,1300 | 201.066.998 RISE |
| 2117 |  Freicoin FRC | US$0,002528 | -1,44% | -20,66% | US$145.342 | - | 57.502.113 FRC |
| 2118 |  Spaceswap MILK2 MILK2 | US$0,01966 | 2,87% | 25,24% | US$145.000 | US$9.558,26 | 7.376.937 MILK2 |
| 2119 |  Kingdom Game 4.0 KDG | US$0,001472 | -1,24% | -2,40% | US$145.422 | US$15.634,23 | 98.793.771 KDG |
| 2120 |  Birdchain BIRD | US$0,0005155 | -0,72% | 10,94% | US$144.249 | - | 279.797.494 BIRD |
| 2121 |  RING X PLATFORM RINGX | US$0,0004596 | -1,44% | 8,18% | US$143.932 | - | 313.192.785 RINGX |
| 2122 |  DomRaider DRT | US$0,0002423 | -38,87% | -54,61% | US$143.303 | - | 591.500.000 DRT |
| 2123 |  TradeStars TSX | US$0,01046 | -5,80% | 7,08% | US$141.765 | US$9.056,99 | 13.548.646 TSX |
| 2124 |  Kurrent KURT | US$0,002298 | -1,44% | 8,18% | US$141.005 | - | 61.364.813 KURT |
| 2125 |  RigoBlock GRG | US$0,05197 | 0,32% | 5,40% | US$140.377 | - | 2.701.063 GRG |
| 2126 |  Vipstar Coin VIPS | US$0,000002851 | -26,04% | -21,04% | US$139.335 | - | 48.870.352.722 VIPS |
| 2127 |  Azuki AZUKI | US$0,01245 | 0,06% | 6,37% | US$140.552 | US$54,19 | 11.284.984 AZUKI |
| 2128 |  Yearn Secure YSEC | US$0,1393 | 0,31% | 13,73% | US$139.272 | US$407,39 | 999.682 YSEC |
| 2129 |  Auctus AUC | US$0,002429 | -1,84% | 10,81% | US$138.717 | US$159,54 | 57.109.580 AUC |
| 2130 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2131 |  BitCapitalVendor BCV | US$0,0001356 | 0,00% | -2,40% | US$138.517 | - | 1.021.199.995 BCV |
| 2132 |  Peanut NUX | US$0,01461 | -1,34% | -2,75% | US$138.451 | US$146.979 | 9.476.069 NUX |
| 2133 |  Collateral Pay COLL | US$0,02240 | 4,80% | -1,72% | US$138.707 | US$7.034,34 | 6.192.106 COLL |
| 2134 |  YFDAI.FINANCE YF-DAI | US$34,51 | -2,62% | -11,62% | US$137.556 | US$153.935 | 3.986 YF-DAI |
| 2135 |  Trollcoin TROLL | US$0,0002298 | -1,44% | 8,18% | US$136.217 | - | 592.810.145 TROLL |
| 2136 |  DOS Network DOS | US$0,001002 | -8,43% | -12,57% | US$136.170 | US$12.087,00 | 135.939.017 DOS |
| 2137 |  Spaceswap SHAKE SHAKE | US$177,57 | -0,41% | 18,96% | US$134.779 | US$9.970,60 | 759 SHAKE |
| 2138 |  Heart Number HTN | US$0,00006033 | 0,01% | -12,10% | US$133.686 | - | 2.215.926.951 HTN |
| 2139 |  BlueCoin BLU | US$0,0002298 | -1,44% | 8,18% | US$132.051 | - | 574.683.675 BLU |
| 2140 |  Zeusshield ZSC | US$0,0001129 | -2,49% | 3,42% | US$132.008 | US$20.742,10 | 1.169.566.883 ZSC |
| 2141 |  InvestFeed IFT | US$0,0006893 | -1,44% | 8,18% | US$131.927 | - | 191.381.257 IFT |
| 2142 |  PoSW Coin POSW | US$0,002987 | -1,44% | 8,18% | US$131.734 | - | 44.100.000 POSW |
| 2143 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,02% | US$130.756 | - | 130.721.819.192 QWC |
| 2144 |  Genesis Worlds GENESIS | US$0,001654 | -1,89% | 8,16% | US$131.203 | US$57,57 | 79.302.498 GENESIS |
| 2145 |  Bitether BTR | US$0,002298 | -1,44% | 8,18% | US$130.367 | - | 56.735.293 BTR |
| 2146 |  DoYourTip DYT | US$0,08966 | 123,47% | 44,41% | US$130.051 | US$5,58 | 1.450.470 DYT |
| 2147 |  Smartshare SSP | US$0,00002800 | 7,69% | 33,35% | US$129.938 | US$946,37 | 4.639.918.911 SSP |
| 2148 |  HashCoin HSC | US$0,00001007 | 4,86% | 3,93% | US$129.515 | US$14.731,99 | 12.863.911.326 HSC |
| 2149 |  MarsX MX | US$0,0005690 | 40,00% | 66,54% | US$129.690 | - | 227.936.637 MX |
| 2150 |  Niobium Coin NBC | US$0,002053 | -0,65% | 11,21% | US$129.013 | - | 62.827.668 NBC |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.