Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Levante U.D. Fan Token LEV | US$0,6813 | -7,01% | 33,62% | US$68.133 | US$84.741,06 | 100.000 LEV |
| 2302 |  Phoneum PHT | US$0,00002110 | 7,65% | 24,14% | US$68.561 | - | 3.248.659.618 PHT |
| 2303 |  TrezarCoin TZC | US$0,0002528 | -1,44% | 8,18% | US$68.443 | US$25,89 | 270.784.850 TZC |
| 2304 |  LUXCoin LUX | US$0,005055 | -1,44% | 40,00% | US$67.786 | - | 13.409.107 LUX |
| 2305 |  ATBCoin ATB | US$0,001608 | -1,44% | 8,18% | US$67.617 | - | 42.038.227 ATB |
| 2306 |  ION ION | US$0,004825 | -10,71% | -4,68% | US$66.955 | - | 13.875.463 ION |
| 2307 |  $LONDON LONDON | US$0,001474 | 1,81% | 10,68% | US$67.175 | US$101,11 | 45.557.740 LONDON |
| 2308 |  EnterCoin ENTRC | US$0,01172 | -41,39% | -15,73% | US$66.792 | - | 5.696.850 ENTRC |
| 2309 |  Fire Lotto FLOT | US$0,002422 | -0,70% | 11,03% | US$66.561 | - | 27.481.717 FLOT |
| 2310 |  MELX MEL | US$0,003263 | -0,98% | 10,48% | US$66.230 | US$24.861,47 | 20.300.314 MEL |
| 2311 |  Winco WCO | US$0,0001379 | -1,44% | 8,18% | US$66.243 | - | 480.480.624 WCO |
| 2312 |  Chonk CHONK | US$1,71 | -4,70% | 8,25% | US$66.503 | US$698,03 | 39.000 CHONK |
| 2313 |  Celeum CLX | US$0,01274 | -0,14% | 13,26% | US$65.307 | - | 5.127.335 CLX |
| 2314 |  Shar Pei PUPPY | US$0,0001281 | -0,24% | -54,43% | US$64.041 | - | 499.752.632 PUPPY |
| 2315 |  Step Hero HERO | US$0,004896 | 6,48% | 15,09% | US$63.412 | US$95.161,50 | 12.951.109 HERO |
| 2316 |  LHT LHT | US$0,001270 | -1,39% | 7,27% | US$63.500 | US$4,13 | 50.000.000 LHT |
| 2317 |  COVA COVA | US$0,00002528 | -1,35% | 19,26% | US$63.089 | US$32,05 | 2.496.011.000 COVA |
| 2318 |  GoNetwork GOT | US$0,0008778 | -3,71% | 5,42% | US$63.194 | - | 71.994.620 GOT |
| 2319 |  SeChain SNN | US$0,000003671 | 0,82% | -6,37% | US$62.525 | US$0,9700 | 17.033.991.147 SNN |
| 2320 |  Fireball FIRE | US$3,19 | 0,32% | 13,99% | US$62.698 | - | 19.666 FIRE |
| 2321 |  Timechain Swap Token TCS | US$0,01735 | -2,66% | 7,62% | US$62.728 | US$46,28 | 3.614.528 TCS |
| 2322 |  VikkyToken VIKKY | US$0,00001633 | -0,14% | 13,26% | US$60.861 | - | 3.727.082.538 VIKKY |
| 2323 |  Bitblocks BBK | US$0,0002298 | -1,44% | 8,18% | US$60.636 | - | 263.886.015 BBK |
| 2324 |  Scrypta LYRA | US$0,002608 | -1,44% | 8,18% | US$60.364 | - | 23.145.527 LYRA |
| 2325 |  StrongHands Masternode SHMN | US$0,01494 | 60,16% | 75,80% | US$60.138 | US$14,86 | 4.026.409 SHMN |
| 2326 |  MyBit MYB | US$0,0003798 | -1,28% | 5,21% | US$59.692 | US$13,76 | 157.187.027 MYB |
| 2327 |  keyTango TANGO | US$0,006013 | -17,78% | -10,36% | US$59.116 | US$0,7400 | 9.830.581 TANGO |
| 2328 |  Fundamenta FMTA | US$0,03918 | 0,02% | 33,08% | US$59.282 | US$520,45 | 1.512.979 FMTA |
| 2329 |  SkinCoin SKIN | US$0,0006695 | 16,98% | 19,06% | US$59.040 | US$11.501,09 | 88.183.483 SKIN |
| 2330 |  Lition LIT | US$0,001661 | -24,61% | 14,83% | US$59.039 | US$5,12 | 35.542.029 LIT |
| 2331 |  Knight War - The Holy Trio KWS | US$0,001882 | 2,43% | -2,46% | US$59.265 | US$22.374,15 | 31.485.404 KWS |
| 2332 |  AllSafe ASAFE | US$0,006434 | -1,44% | 51,46% | US$58.840 | US$12,90 | 9.145.370 ASAFE |
| 2333 |  megaBONK MBONK | US$0,01810 | 16,02% | 32,13% | US$54.309 | - | 3.000.000 MBONK |
| 2334 |  BitScreener Token BITX | US$0,0006695 | -0,14% | 13,26% | US$58.631 | - | 87.573.177 BITX |
| 2335 |  Synergy SNRG | US$0,01195 | -1,44% | 8,18% | US$58.520 | - | 4.897.672 SNRG |
| 2336 |  ROAD ROAD | US$0,0007401 | -0,54% | 42,60% | US$58.692 | US$150.335 | 79.300.570 ROAD |
| 2337 |  Evil Coin EVIL | US$0,002757 | -26,08% | -13,45% | US$57.961 | US$11,94 | 21.020.383 EVIL |
| 2338 |  Tokenbox TBX | US$0,005124 | -1,83% | 12,53% | US$57.566 | US$12,19 | 11.235.451 TBX |
| 2339 |  Italian Lira ITL | US$0,000002298 | -1,44% | 8,18% | US$57.445 | - | 24.999.999.998 ITL |
| 2340 |  EchoLink EKO | US$0,0001143 | -0,14% | 13,26% | US$57.153 | - | 500.000.000 EKO |
| 2341 |  Eureka Coin ERK | US$0,0008592 | -9,95% | -9,41% | US$57.163 | US$0,07000 | 66.533.043 ERK |
| 2342 |  ZeuxCoin ZUC | US$0,0003000 | 0,00% | 50,02% | US$57.009 | - | 189.999.899 ZUC |
| 2343 |  Axe AXE | US$0,01080 | -1,44% | 15,33% | US$56.817 | US$1,43 | 5.260.968 AXE |
| 2344 |  Bolivarcoin BOLI | US$0,003217 | 2,21% | 24,15% | US$56.349 | US$23,83 | 17.516.232 BOLI |
| 2345 |  SophiaTX SPHTX | US$0,0001689 | 0,05% | -19,17% | US$55.871 | - | 330.877.003 SPHTX |
| 2346 |  NeoWorld Cash NASH | US$0,000002348 | 19,77% | 35,45% | US$55.670 | US$2.157,93 | 23.709.948.546 NASH |
| 2347 |  Megacoin MEC | US$0,001379 | -1,44% | 8,18% | US$55.233 | - | 40.061.948 MEC |
| 2348 |  Islander ISA | US$0,0001018 | -1,35% | 3,38% | US$55.580 | US$171.945 | 545.753.780 ISA |
| 2349 |  Qrkita Token QRT | US$0,0000008410 | 7,96% | -9,26% | US$54.481 | US$1.940,82 | 64.780.008.837 QRT |
| 2350 |  BitGuild PLAT PLAT | US$0,0009070 | 0,11% | 0,12% | US$54.027 | US$28.501,28 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.