Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Beetlecoin BEET | US$0,0001394 | -1,21% | 9,04% | US$40.418 | - | 289.976.276 BEET |
| 2402 |  ExclusiveCoin EXCL | US$0,006893 | -1,44% | -36,36% | US$40.338 | US$389,93 | 5.851.627 EXCL |
| 2403 |  Novacoin NVC | US$0,01723 | -7,60% | 1,42% | US$40.253 | US$2,59 | 2.335.757 NVC |
| 2404 |  PiplCoin PIPL | US$0,0002298 | -1,44% | 8,18% | US$39.646 | - | 172.536.809 PIPL |
| 2405 |  Tourist Token TOTO | US$0,000007243 | 133,14% | 12,70% | US$39.355 | - | 5.433.323.630 TOTO |
| 2406 |  Bintex Futures BNTX | US$0,3887 | 0,00% | 0,01% | US$39.167 | US$5.000,75 | 100.754 BNTX |
| 2407 |  Ritocoin RITO | US$0,00002298 | -1,44% | -45,91% | US$39.062 | US$15,19 | 1.699.967.794 RITO |
| 2408 |  More Coin MORE | US$0,01953 | -0,77% | 2,17% | US$39.063 | US$162,69 | 2.000.000 MORE |
| 2409 |  ELTCOIN ELTCOIN | US$0,0004339 | -0,83% | 10,51% | US$39.051 | - | 90.000.000 ELTCOIN |
| 2410 |  Uptrennd 1UP | US$0,00009587 | 0,29% | 10,09% | US$38.488 | - | 401.460.369 1UP |
| 2411 |  Elysian ELY | US$0,0004572 | 3,56% | 32,13% | US$44.793 | US$48.387,41 | 97.966.210 ELY |
| 2412 |  DMScript DMST | US$0,0003803 | -0,10% | 33,11% | US$38.031 | - | 100.000.000 DMST |
| 2413 |  Curio Governance CGT | US$0,003000 | 3,58% | -26,08% | US$37.914 | - | 12.635.828 CGT |
| 2414 |  ACA Token ACA | US$0,0008558 | -1,71% | 18,74% | US$37.802 | - | 44.171.918 ACA |
| 2415 |  Crypto Sports Network CSPN | US$0,01380 | 0,00% | -39,73% | US$37.786 | - | 2.737.526 CSPN |
| 2416 |  EUNOMIA ENTS | US$0,000002298 | -1,44% | 8,18% | US$37.732 | - | 16.420.688.682 ENTS |
| 2417 |  YENTEN YTN | US$0,0008961 | -24,63% | -29,68% | US$37.595 | - | 41.952.065 YTN |
| 2418 |  Unify UNIFY | US$0,002068 | -1,44% | 8,18% | US$37.607 | - | 18.185.085 UNIFY |
| 2419 |  Cheesecoin CHEESE | US$0,00009191 | -21,15% | -27,88% | US$37.580 | - | 408.869.908 CHEESE |
| 2420 |  Yocoin YOC | US$0,0001009 | -64,78% | -59,16% | US$37.286 | - | 369.659.255 YOC |
| 2421 |  Deutsche eMark DEM | US$0,0006893 | -1,44% | -18,86% | US$36.986 | US$1,06 | 53.653.541 DEM |
| 2422 |  Bitcoin Incognito XBI | US$0,002839 | 1,00% | 536,48% | US$36.996 | - | 13.031.736 XBI |
| 2423 |  Squirrel Finance NUTS | US$0,07566 | 4,86% | 18,72% | US$36.579 | US$5,21 | 483.434 NUTS |
| 2424 |  Infinity Esaham INFS | US$0,05745 | -1,44% | 8,18% | US$36.485 | US$52,88 | 635.122 INFS |
| 2425 |  Vivid Coin VIVID | US$0,004711 | -1,44% | 8,18% | US$36.259 | - | 7.697.539 VIVID |
| 2426 |  ArbitrageCT ARCT | US$0,0003447 | -1,44% | 8,18% | US$36.072 | - | 104.655.777 ARCT |
| 2427 |  Yield Stake Finance YI12 | US$3,24 | 0,32% | 15,32% | US$36.007 | - | 11.111 YI12 |
| 2428 |  Netbox Coin NBX | US$0,0004250 | -10,90% | -23,69% | US$33.821 | - | 79.578.046 NBX |
| 2429 |  Shadow Token SHDW | US$0,005055 | -1,44% | 8,18% | US$35.386 | - | 7.000.000 SHDW |
| 2430 |  Transcodium TNS | US$0,0004098 | -1,83% | -11,33% | US$35.181 | US$48,44 | 85.842.616 TNS |
| 2431 |  Nasdacoin NSD | US$0,001192 | 1,25% | 13,26% | US$34.823 | US$2.922,98 | 29.212.451 NSD |
| 2432 |  Paybswap PAYB | US$0,0002257 | -0,08% | -59,41% | US$34.790 | - | 154.142.639 PAYB |
| 2433 |  Showcase SHO | US$0,001372 | -52,95% | -27,59% | US$34.717 | - | 25.299.553 SHO |
| 2434 |  SwiftCash SWIFT | US$0,0001608 | -31,01% | -24,27% | US$33.914 | - | 210.843.833 SWIFT |
| 2435 |  Spectre.ai Utility Token SXUT | US$0,001379 | -26,08% | -18,86% | US$33.819 | - | 24.529.558 SXUT |
| 2436 |  TrueDeck TDP | US$0,001078 | -13,28% | 20,56% | US$33.106 | US$5.841,37 | 30.717.516 TDP |
| 2437 |  Luna Rush LUS | US$0,007272 | -7,37% | -19,65% | US$33.088 | US$60.236,69 | 4.550.147 LUS |
| 2438 |  GCN Coin GCN | US$0,0000001914 | 8,37% | 7,44% | US$32.937 | US$0,3400 | 172.076.810.000 GCN |
| 2439 |  ChartEx CHART | US$0,001641 | 0,26% | -5,17% | US$32.822 | US$8,19 | 20.000.000 CHART |
| 2440 |  XPA XPA | US$0,0005715 | -0,14% | 13,26% | US$32.679 | - | 57.177.751 XPA |
| 2441 |  Netrum NTR | US$0,01506 | -0,74% | -29,10% | US$32.222 | - | 2.139.819 NTR |
| 2442 |  GoldBlocks GB | US$0,002068 | -1,44% | 8,18% | US$32.187 | - | 15.563.873 GB |
| 2443 |  Block-Logic BLTG | US$0,001402 | -3,49% | 62,48% | US$32.097 | US$14,84 | 22.899.329 BLTG |
| 2444 |  yTSLA Finance yTSLA | US$0,4813 | -49,84% | 7,42% | US$31.971 | - | 66.423 yTSLA |
| 2445 |  Boosted Finance BOOST | US$0,5301 | -1,86% | -8,61% | US$31.727 | - | 59.853 BOOST |
| 2446 |  BoutsPro BOUTS | US$0,0004109 | -1,20% | 10,16% | US$31.480 | - | 76.615.188 BOUTS |
| 2447 |  CoinAlpha ALP | US$0,0002104 | -1,54% | 14,96% | US$31.447 | - | 149.459.762 ALP |
| 2448 |  FUTURAX FTXT | US$0,000009226 | 334,02% | 13,26% | US$31.428 | - | 3.406.412.461 FTXT |
| 2449 |  Alphr finance ALPHR | US$0,01830 | 4,86% | 29,82% | US$31.634 | US$31.314,85 | 1.729.085 ALPHR |
| 2450 |  Startcoin START | US$0,0006893 | -1,44% | 8,18% | US$31.075 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.