Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gene Source Code Chain GENE | US$0,00002298 | -1,44% | 8,18% | US$8.622 | - | 375.244.800 GENE |
| 2602 |  Multiplier BMXX | US$0,008479 | 0,04% | 14,10% | US$8.585 | - | 1.012.442 BMXX |
| 2603 |  Thore Cash TCH | US$0,0001557 | -1,10% | 116,00% | US$8.573 | - | 55.056.178 TCH |
| 2604 |  X-Coin XCO | US$0,0006893 | -1,44% | 8,18% | US$8.538 | - | 12.384.976 XCO |
| 2605 |  SafeInsure SINS | US$0,0003676 | -27,90% | 1,82% | US$8.492 | US$0,3400 | 23.098.743 SINS |
| 2606 |  HOMIHELP HOMI | US$0,007353 | -1,44% | 8,18% | US$8.459 | - | 1.150.359 HOMI |
| 2607 |  Kwikswap Protocol KWIK | US$0,0008919 | 0,32% | 13,95% | US$8.471 | - | 9.497.188 KWIK |
| 2608 |  HyperAlloy ALLOY | US$0,002432 | 13,39% | 11,94% | US$8.399 | - | 3.453.286 ALLOY |
| 2609 |  Dollarcoin DLC | US$0,0009191 | -1,44% | 8,18% | US$8.370 | - | 9.106.714 DLC |
| 2610 |  CrevaCoin CREVA | US$0,0002298 | -1,44% | 8,18% | US$8.362 | - | 36.390.750 CREVA |
| 2611 |  Bitcoin Adult BTAD | US$0,0001608 | 72,48% | 8,18% | US$8.297 | US$3,69 | 51.582.493 BTAD |
| 2612 |  Spectrum SPT | US$0,000006695 | -0,14% | 13,26% | US$8.034 | - | 1.199.987.500 SPT |
| 2613 |  SkyHub Coin SHB | US$0,01241 | -1,44% | 8,18% | US$7.984 | - | 643.413 SHB |
| 2614 |  Pyrk PYRK | US$0,0005049 | 0,03% | 0,18% | US$7.968 | - | 15.781.994 PYRK |
| 2615 |  Acoin ACOIN | US$0,006434 | -1,44% | 8,18% | US$7.850 | - | 1.220.085 ACOIN |
| 2616 |  Zenswap Network Token ZNT | US$0,0000006532 | -0,14% | 13,26% | US$7.839 | - | 12.001.366.640 ZNT |
| 2617 |  Bonpay BON | US$0,0006893 | -1,44% | 8,18% | US$7.783 | - | 11.290.301 BON |
| 2618 |  Zealium NZL | US$0,0004366 | -1,44% | 2,78% | US$7.783 | - | 17.826.578 NZL |
| 2619 |  Arion ARION | US$0,0004596 | -1,44% | 8,18% | US$7.679 | - | 16.709.638 ARION |
| 2620 |  Halving Token HALV | US$0,003159 | -1,17% | 1,13% | US$7.663 | - | 2.425.451 HALV |
| 2621 |  Knekted KNT | US$0,00001379 | 47,84% | -20,08% | US$7.571 | - | 549.160.032 KNT |
| 2622 |  SongCoin SONG | US$0,0002298 | -1,44% | 8,18% | US$7.483 | - | 32.565.300 SONG |
| 2623 |  Gossip Coin GOSS | US$0,0002298 | -1,44% | 8,18% | US$7.463 | - | 32.479.221 GOSS |
| 2624 |  KUN KUN | US$3,73 | -6,99% | 10,37% | US$7.461 | US$1.170,40 | 2.000 KUN |
| 2625 |  Kemacoin KEMA | US$0,0002987 | -8,48% | 0,46% | US$7.277 | US$1,11 | 24.360.241 KEMA |
| 2626 |  Cream CRM | US$0,0001608 | -1,44% | 8,18% | US$7.256 | US$0,03000 | 45.108.749 CRM |
| 2627 |  Vortex Defi VTX | US$0,002886 | -1,70% | 32,56% | US$7.216 | US$406,22 | 2.500.000 VTX |
| 2628 |  Zayedcoin ZYD | US$0,001149 | -1,44% | 8,18% | US$7.174 | - | 6.243.840 ZYD |
| 2629 |  Veltor VLT | US$0,01287 | -1,44% | 8,18% | US$7.140 | - | 554.855 VLT |
| 2630 |  WXCOINS WXC | US$0,0002298 | -1,44% | 8,18% | US$7.123 | - | 31.000.000 WXC |
| 2631 |  TravelNote TVNT | US$0,003266 | -0,78% | 10,70% | US$7.033 | - | 2.153.333 TVNT |
| 2632 |  IGToken IG | US$0,000001633 | -23,18% | -79,95% | US$7.004 | - | 4.289.024.188 IG |
| 2633 |  iBTC IBTC | US$0,0001394 | -1,21% | 9,04% | US$6.968 | - | 49.993.999 IBTC |
| 2634 |  Litecred LTCR | US$0,0002298 | -1,44% | 8,18% | US$6.946 | - | 30.227.750 LTCR |
| 2635 |  XOVBank XOV | US$0,00004899 | -0,14% | 13,26% | US$6.944 | - | 141.755.903 XOV |
| 2636 |  CCUniverse UVU | US$0,000006893 | -1,44% | -18,86% | US$6.898 | - | 1.000.660.283 UVU |
| 2637 |  Bitcoin Classic BXC | US$0,01149 | -12,00% | -1,65% | US$6.895 | - | 600.147 BXC |
| 2638 |  Apollon XAP | US$0,00004596 | -1,44% | 116,37% | US$6.828 | - | 148.585.276 XAP |
| 2639 |  Kalkulus KLKS | US$0,0003447 | -1,44% | 8,18% | US$6.742 | - | 19.561.754 KLKS |
| 2640 |  S.Finance SFG | US$0,07862 | -1,04% | 4,80% | US$6.675 | US$89.699,66 | 84.903 SFG |
| 2641 |  HeartBout HB | US$0,0001231 | -1,36% | 8,51% | US$6.583 | - | 53.495.267 HB |
| 2642 |  Merebel MERI | US$0,001057 | -26,88% | 148,82% | US$6.548 | - | 6.195.344 MERI |
| 2643 |  Waletoken WTN | US$0,0000003266 | -96,08% | -24,50% | US$6.505 | - | 19.918.713.667 WTN |
| 2644 |  BowsCoin BSC | US$0,001149 | -1,44% | 8,18% | US$6.377 | - | 5.550.102 BSC |
| 2645 |  BitCoal COAL | US$0,001379 | -1,44% | -7,27% | US$6.204 | - | 4.500.000 COAL |
| 2646 |  Independent Money System IMS | US$0,001149 | -1,44% | 35,23% | US$6.168 | - | 5.368.934 IMS |
| 2647 |  Gold Poker GPKR | US$0,001149 | -1,44% | 8,18% | US$6.044 | - | 5.260.826 GPKR |
| 2648 |  FUZE Token FUZE | US$7,96 | -1,79% | 8,38% | US$5.999 | US$29.807,94 | 753 FUZE |
| 2649 |  Martkist MARTK | US$0,0003095 | -14,40% | -30,32% | US$5.247 | - | 16.952.470 MARTK |
| 2650 |  JavaScript Token JS | US$0,0007123 | -1,44% | 8,18% | US$5.693 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.