Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mainstream For The Underground MFTU | US$0,000000000028 | 7,32% | -13,46% | US$0 | US$82,94 | 1.075.139.615 MFTU |
| 2752 |  WETH WETH | US$1.638,34 | 0,32% | 13,95% | - | US$1.455.006.651 | - |
| 2753 |  Try.Finance TRY | US$0,05564 | -0,26% | -0,05% | - | US$195.539.776 | - |
| 2754 |  XT.com Token XT | US$3,03 | 0,19% | 16,79% | - | US$115.845.672 | - |
| 2755 |  Gains Network GNS | US$1,51 | -7,33% | 21,80% | - | US$99.772.637 | - |
| 2756 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,11% | -0,09% | - | US$61.179.903 | - |
| 2757 |  GogolCoin GOL | US$1,05 | 0,67% | -27,79% | - | US$37.634.644 | - |
| 2758 |  Wrapped CRO WCRO | US$0,1522 | 10,24% | 26,89% | - | US$35.000.189 | - |
| 2759 |  NFTNetwork NFTN | US$0,01511 | -0,04% | 0,87% | - | US$27.514.831 | - |
| 2760 |  Grove GVR | US$0,000000000942 | 5,45% | -32,85% | - | US$25.670.224 | - |
| 2761 |  Beacon ETH BETH | US$1.586,05 | 0,11% | 13,21% | - | US$25.534.956 | - |
| 2762 |  THORChain (ERC20) RUNE | US$2,57 | 0,92% | 10,10% | - | US$24.871.501 | - |
| 2763 |  Wrapped Solana SOL | US$41,05 | -1,56% | 13,61% | - | US$20.930.775 | - |
| 2764 |  Wrapped Fantom WFTM | US$0,3321 | -3,16% | 10,05% | - | US$20.561.584 | - |
| 2765 |  Wrapped AVAX WAVAX | US$22,98 | -2,67% | 11,50% | - | US$19.017.665 | - |
| 2766 |  Saitama V2 SAITAMA | US$0,003897 | 5,40% | 16,41% | - | US$19.083.480 | - |
| 2767 |  ANIVERSE ANV | US$0,5872 | -2,15% | -7,31% | - | US$16.089.881 | - |
| 2768 |  Global AEX Token GAT | US$0,01935 | -1,36% | 9,54% | - | US$16.052.368 | - |
| 2769 |  Maya Preferred MAYP | US$122.279 | -0,25% | 167,28% | - | US$14.530.153 | - |
| 2770 |  Fistbump FIST | US$0,3600 | -9,26% | -35,62% | - | US$13.829.856 | - |
| 2771 |  ZEDXION ZEDXION | US$0,1176 | -1,37% | 8,16% | - | US$13.159.278 | - |
| 2772 |  Synapse SYN | US$1,15 | -12,51% | 18,02% | - | US$12.850.197 | - |
| 2773 |  Lovely Inu LOVELY | US$0,0000007754 | -7,13% | 215,92% | - | US$12.611.042 | - |
| 2774 |  MM Finance MMF | US$0,07659 | 23,12% | 49,92% | - | US$11.453.083 | - |
| 2775 |  Wrapped Matic WMATIC | US$0,8836 | -1,17% | 13,61% | - | US$33.998.219 | - |
| 2776 |  MinePlex PLEX | US$0,2601 | -2,87% | -18,83% | - | US$10.997.361 | - |
| 2777 |  Luffy LUFFY | US$0,000000000376 | 1,37% | 40,43% | - | US$10.880.461 | - |
| 2778 |  GMX GMX | US$39,23 | -0,45% | 56,32% | - | US$10.827.266 | - |
| 2779 |  Tao Te Ching TTC | US$2.085,67 | 124,09% | 0,00% | - | US$9.212.766 | - |
| 2780 |  StreamCoin STRM | US$0,04579 | -0,78% | 8,58% | - | US$8.931.454 | - |
| 2781 |  Step App FITFI | US$0,09263 | 0,32% | 5,22% | - | US$8.748.902 | - |
| 2782 |  sETH SETH | US$1.652,01 | 0,64% | 18,42% | - | US$8.509.731 | - |
| 2783 |  USD Coin Bridged USDCE | US$0,9994 | -0,09% | -0,07% | - | US$8.483.729 | - |
| 2784 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | -0,01% | - | US$8.460.483 | - |
| 2785 |  Arowana Token ARW | US$0,3172 | 1,70% | -10,34% | - | US$8.315.512 | - |
| 2786 |  OSK OSK | US$8,93 | -12,49% | -29,14% | - | US$8.148.106 | - |
| 2787 |  Terran Coin TRR | US$3,58 | -0,07% | 0,24% | - | US$7.847.341 | - |
| 2788 |  Ellipsis EPX | US$0,0006989 | -4,82% | 28,77% | - | US$7.697.206 | - |
| 2789 |  Findora FRA | US$0,01017 | 71,82% | 425,34% | - | US$7.588.006 | - |
| 2790 |  Amazy AZY | US$0,3381 | -4,42% | -2,51% | - | US$7.421.171 | - |
| 2791 |  NYM NYM | US$0,4001 | -5,93% | 21,20% | - | US$7.380.135 | - |
| 2792 |  Anonverse ANON | US$0,0003722 | 15,45% | 18,79% | - | US$7.100.004 | - |
| 2793 |  Floki Inu FLOKI | US$0,00001584 | -7,51% | 57,74% | - | US$6.940.034 | - |
| 2794 |  Witch Token WITCH | US$0,2391 | -4,21% | -9,43% | - | US$6.760.808 | - |
| 2795 |  BTCDOWN BTCDOWN | US$0,02553 | 3,35% | -16,64% | - | US$6.698.956 | - |
| 2796 |  Goat Gang GGT | US$43,56 | 6,38% | 50,21% | - | US$6.483.293 | - |
| 2797 |  Orbler ORBR | US$25,30 | 1,18% | 7,19% | - | US$6.168.734 | - |
| 2798 |  Compound Dai CDAI | US$0,02204 | -0,04% | -0,08% | - | US$6.166.286 | - |
| 2799 |  Evmos EVMOS | US$1,47 | -7,32% | 1,62% | - | US$5.853.523 | - |
| 2800 |  XANA XETA | US$0,06824 | 6,30% | -15,66% | - | US$5.719.891 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.