Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Harmony WONE | US$0,2164 | -1,24% | 73,46% | - | US$2.974.959 | - |
| 2852 |  Hop Protocol HOP | US$0,1811 | 0,02% | 46,11% | - | US$2.861.354 | - |
| 2853 |  BTCUP BTCUP | US$5,83 | -2,62% | 15,83% | - | US$2.849.342 | - |
| 2854 |  Ref Finance REF | US$0,4066 | 4,56% | 18,20% | - | US$2.784.762 | - |
| 2855 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000087 | -62,79% | -91,25% | - | US$2.470.713 | - |
| 2856 |  Biconomy Exchange Token BIT | US$0,00001078 | -5,75% | 17,13% | - | US$2.742.417 | - |
| 2857 |  Nexus Dubai NXD | US$0,7011 | -8,91% | -21,67% | - | US$2.697.904 | - |
| 2858 |  DRC Mobility DRC | US$0,05543 | 6,51% | 61,09% | - | US$2.678.080 | - |
| 2859 |  Savanna SVN | US$0,07457 | 33,50% | 116,78% | - | US$2.658.838 | - |
| 2860 |  BTRIPS BTR | US$0,07093 | 0,57% | 4,27% | - | US$2.574.683 | - |
| 2861 |  OKC Token OKT | US$17,92 | -2,96% | 23,50% | - | US$2.562.800 | - |
| 2862 |  SpaceMine MINE | US$0,1225 | 21,11% | -69,85% | - | US$2.568.499 | - |
| 2863 |  WeBuy WE | US$6,78 | -4,75% | -17,11% | - | US$2.538.316 | - |
| 2864 |  KonPay KON | US$0,1931 | 22,13% | -1,37% | - | US$2.500.205 | - |
| 2865 |  LINKUP LINKUP | US$0,01204 | -10,35% | 17,25% | - | US$2.481.890 | - |
| 2866 |  MARBLEX MBX | US$8,91 | -3,09% | 19,74% | - | US$2.486.745 | - |
| 2867 |  MeconCash MCH | US$0,04207 | -2,86% | -3,71% | - | US$2.473.880 | - |
| 2868 |  Tomb TOMB | US$0,1169 | -0,16% | 68,53% | - | US$2.399.515 | - |
| 2869 |  Sportium SPRT | US$0,5869 | 6,85% | 45,96% | - | US$2.352.689 | - |
| 2870 |  Wrapped Elrond WEGLD | US$55,90 | -4,98% | 10,44% | - | US$2.348.140 | - |
| 2871 |  Tidex Token TDX | US$0,2022 | -3,56% | -12,62% | - | US$2.357.144 | - |
| 2872 |  CateCoin CATE | US$0,0000009852 | 17,04% | 134,51% | - | US$2.311.190 | - |
| 2873 |  Volt Inu V2 VOLT | US$0,0000009624 | 3,07% | -0,28% | - | US$2.329.757 | - |
| 2874 |  EVERY GAME EGAME | US$0,0005449 | 4,06% | 19,49% | - | US$2.319.818 | - |
| 2875 |  Tesla tokenized stock FTX TSLA | US$904,90 | 0,91% | 14,78% | - | US$2.245.503 | - |
| 2876 |  CAW(A Hunters Dream) CAW | US$0,00000006146 | -0,73% | -1,83% | - | US$2.247.848 | - |
| 2877 |  Everdome DOME | US$0,006332 | -1,73% | -10,17% | - | US$2.171.116 | - |
| 2878 |  Brazilian Digital Token BRZ | US$0,1885 | -1,90% | 1,35% | - | US$2.232.122 | - |
| 2879 |  ADAUP ADAUP | US$1,07 | -6,40% | 9,65% | - | US$2.194.132 | - |
| 2880 |  Hello Art HTT | US$0,02590 | 14,39% | 26,23% | - | US$2.200.247 | - |
| 2881 |  DeFi Kingdoms JEWEL | US$0,1752 | -1,52% | 12,07% | - | US$2.179.150 | - |
| 2882 |  Magic Internet Money MIM | US$0,9972 | -0,14% | -0,41% | - | US$2.159.894 | - |
| 2883 |  The Debt Box DEBT | US$18,41 | -0,05% | -6,82% | - | US$2.119.111 | - |
| 2884 |  Undead Blocks UNDEAD | US$0,9616 | -2,12% | -7,42% | - | US$2.158.067 | - |
| 2885 |  Blockearth BLET | US$0,9965 | 0,52% | 0,00% | - | US$2.140.551 | - |
| 2886 |  FUTUREXCRYPTO FXC | US$0,5859 | -43,68% | -50,93% | - | US$2.094.226 | - |
| 2887 |  pSTAKE Finance PSTAKE | US$0,1613 | 11,47% | 40,55% | - | US$2.099.309 | - |
| 2888 |  Wrapped Near WNEAR | US$4,00 | -54,25% | 9,43% | - | US$2.104.932 | - |
| 2889 |  Hive Dollar HBD | US$1,01 | -0,44% | 1,64% | - | US$2.171.404 | - |
| 2890 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01308 | 36,48% | 0,00% | - | US$2.043.570 | - |
| 2891 |  Beau Cat BUC | US$118,81 | 0,66% | 6,08% | - | US$2.017.043 | - |
| 2892 |  ASYAGRO ASY | US$0,06954 | 0,56% | 30,35% | - | US$2.010.153 | - |
| 2893 |  Terra Classic USD (Wormhole) USTC | US$0,03431 | -4,44% | -3,87% | - | US$1.999.643 | - |
| 2894 |  UXD Stablecoin UXD | US$0,9995 | 0,10% | 0,09% | - | US$1.956.537 | - |
| 2895 |  HitBTC Token HIT | US$0,1498 | -0,74% | 14,25% | - | US$1.881.713 | - |
| 2896 |  Amaze World AMZE | US$1,74 | 0,05% | 0,59% | - | US$1.975.883 | - |
| 2897 |  FANC FANC | US$4,16 | 3,24% | 24,35% | - | US$1.949.427 | - |
| 2898 |  Octopus Network OCT | US$0,4064 | 4,33% | 9,85% | - | US$1.937.117 | - |
| 2899 |  3X Long Ethereum Token ETHBULL | US$11,26 | -0,93% | 35,60% | - | US$1.927.325 | - |
| 2900 |  XELS XELS | US$2,50 | -0,20% | 1,35% | - | US$1.905.841 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.