Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mesefa SEFA | US$0,01300 | 0,00% | 160,04% | US$5.600 | - | 430.655 SEFA |
| 2652 |  CRDT CRDT | US$0,0006368 | 55,79% | 26,20% | US$5.591 | US$0,03000 | 8.779.314 CRDT |
| 2653 |  GoHelpFund HELP | US$0,0004596 | -1,44% | 8,18% | US$5.582 | US$4.700,90 | 12.147.167 HELP |
| 2654 |  SBank STS | US$0,0003798 | -0,88% | 4,80% | US$5.564 | - | 14.650.000 STS |
| 2655 |  EveriToken EVT | US$0,0002441 | -34,29% | -29,97% | US$5.520 | US$1,25 | 22.614.716 EVT |
| 2656 |  Guider GDR | US$0,00002090 | 0,18% | 6,03% | US$5.208 | - | 249.181.440 GDR |
| 2657 |  ALL BEST ICO ALLBI | US$0,00001075 | -7,99% | -11,16% | US$5.151 | - | 479.147.304 ALLBI |
| 2658 |  SpreadCoin SPR | US$0,0004596 | -1,44% | 8,18% | US$5.128 | - | 11.159.260 SPR |
| 2659 |  Cannation CNNC | US$0,002068 | -1,44% | 8,18% | US$5.122 | - | 2.476.893 CNNC |
| 2660 |  Litecoin Plus LCP | US$0,001838 | -1,44% | 8,18% | US$5.059 | - | 2.752.341 LCP |
| 2661 |  Prime-XI PXI | US$0,0002298 | -1,44% | 8,18% | US$5.040 | - | 21.931.815 PXI |
| 2662 |  Dreamcoin DRM | US$0,001838 | -41,59% | -45,91% | US$5.008 | - | 2.724.319 DRM |
| 2663 |  Italo XTA | US$0,0002757 | -1,44% | 8,18% | US$4.933 | - | 17.891.126 XTA |
| 2664 |  Paypex PAYX | US$0,00003266 | -0,14% | 13,26% | US$4.899 | - | 149.998.018 PAYX |
| 2665 |  Cabbage CAB | US$0,0004596 | -1,44% | 8,18% | US$4.825 | - | 10.499.996 CAB |
| 2666 |  Veles VLS | US$0,003676 | 425,65% | 4,91% | US$4.743 | - | 1.290.030 VLS |
| 2667 |  Herbalist Token HERB | US$0,0000004899 | -0,14% | 13,26% | US$4.654 | - | 9.499.999.999 HERB |
| 2668 |  Quebecoin QBC | US$0,0006893 | -1,44% | 8,18% | US$4.621 | - | 6.703.138 QBC |
| 2669 |  Electrum Dark ELD | US$0,001166 | -1,26% | 375,86% | US$4.548 | - | 3.899.312 ELD |
| 2670 |  Akroma AKA | US$0,0002298 | -67,15% | -45,91% | US$4.407 | US$3,77 | 19.177.485 AKA |
| 2671 |  VectorAI VEC2 | US$0,0002298 | -1,44% | 8,18% | US$4.228 | - | 18.399.311 VEC2 |
| 2672 |  Micromines MICRO | US$0,0000002286 | -33,43% | -47,15% | US$4.115 | - | 17.999.887.606 MICRO |
| 2673 |  GokuMarket Credit GMC | US$0,001288 | -11,62% | -3,78% | US$4.063 | US$193,89 | 3.155.000 GMC |
| 2674 |  MustangCoin MST | US$0,006434 | -1,44% | -53,40% | US$4.056 | - | 630.343 MST |
| 2675 |  PAXEX PAXEX | US$0,0002298 | -1,44% | 8,18% | US$4.038 | - | 17.571.745 PAXEX |
| 2676 |  Californium CF | US$0,001608 | -1,44% | 8,18% | US$3.936 | - | 2.446.961 CF |
| 2677 |  PLNcoin PLNC | US$0,0002298 | -1,44% | 8,18% | US$3.927 | - | 17.089.600 PLNC |
| 2678 |  Scanetchain SWC | US$0,000004677 | 0,29% | 10,09% | US$3.926 | - | 839.506.297 SWC |
| 2679 |  Bitvolt VOLT | US$0,0002298 | -1,44% | 8,18% | US$3.812 | US$4,60 | 16.588.056 VOLT |
| 2680 |  Mobile Crypto Pay Coin MCPC | US$0,0003906 | -9,43% | 8,18% | US$3.768 | US$4,34 | 9.647.081 MCPC |
| 2681 |  Bitcoin CZ BCZ | US$0,0009191 | -1,44% | -13,45% | US$3.738 | - | 4.067.456 BCZ |
| 2682 |  Dash Green DASHG | US$0,001585 | -1,44% | 8,18% | US$3.648 | - | 2.300.683 DASHG |
| 2683 |  Carebit CARE | US$0,00002298 | -1,44% | 8,18% | US$3.627 | - | 157.853.770 CARE |
| 2684 |  High Voltage HVCO | US$0,002392 | -0,96% | -13,38% | US$3.574 | - | 1.494.171 HVCO |
| 2685 |  HeroFi (ROFI) ROFI | US$0,04235 | -0,26% | -3,15% | US$3.488 | - | 82.369 ROFI |
| 2686 |  GravityCoin GXX | US$0,0004596 | -1,44% | 8,18% | US$3.460 | - | 7.529.514 GXX |
| 2687 |  ZINC ZINC | US$0,0006125 | -1,83% | 12,53% | US$3.420 | US$20,68 | 5.583.588 ZINC |
| 2688 |  STRAKS STAK | US$0,0001379 | -1,44% | -7,27% | US$3.289 | US$0,2500 | 23.858.907 STAK |
| 2689 |  Ultragate ULG | US$0,0002298 | -1,44% | 8,18% | US$3.285 | - | 14.296.521 ULG |
| 2690 |  Joint Ventures JOINT | US$0,0001475 | -1,16% | 9,27% | US$3.283 | - | 22.248.085 JOINT |
| 2691 |  XDNA XDNA | US$0,0003676 | -1,44% | 8,18% | US$3.243 | - | 8.822.007 XDNA |
| 2692 |  Comet CMT | US$0,003676 | -1,44% | 8,18% | US$3.209 | - | 872.830 CMT |
| 2693 |  iBank IBANK | US$0,0006893 | -1,44% | 8,18% | US$3.120 | - | 4.526.324 IBANK |
| 2694 |  LCMS LCMS | US$0,0002000 | -33,34% | -33,33% | US$2.985 | US$0,01000 | 14.922.868 LCMS |
| 2695 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -25,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2696 |  SafeCapital SCAP | US$0,001469 | 10,41% | 1,02% | US$2.722 | US$3,63 | 1.852.870 SCAP |
| 2697 |  Cubiex Power CBIX-P | US$0,01589 | -0,49% | -4,61% | US$2.680 | - | 168.605 CBIX-P |
| 2698 |  Tutti Frutti TFF | US$0,00003401 | 3,03% | -12,81% | US$2.649 | - | 77.892.928 TFF |
| 2699 |  ARbit ARB | US$0,0002298 | -1,44% | 8,18% | US$2.489 | - | 10.830.050 ARB |
| 2700 |  Innovative Bioresearch Coin INNBC | US$0,000000002000 | -35,49% | -81,82% | US$2.460 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.