Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PayCoin XPY | US$0,001838 | -1,44% | 8,18% | US$22.050 | - | 11.995.342 XPY |
| 2502 |  Bitcoin 21 XBTC21 | US$0,02757 | -1,44% | 8,18% | US$21.869 | - | 793.108 XBTC21 |
| 2503 |  UBU Finance UBU | US$0,002556 | 0,25% | 6,53% | US$21.816 | US$232,41 | 8.535.608 UBU |
| 2504 |  BitSend BSD | US$0,0006664 | -1,44% | -18,51% | US$21.483 | US$0,1800 | 32.238.562 BSD |
| 2505 |  Desire DSR | US$0,002068 | -1,44% | 8,18% | US$21.238 | - | 10.269.488 DSR |
| 2506 |  Cryptobuyer XPT | US$0,0003698 | -0,90% | -15,91% | US$21.183 | - | 57.282.664 XPT |
| 2507 |  GenesisX XGS | US$0,001608 | -1,44% | 8,18% | US$20.247 | US$15,71 | 12.587.597 XGS |
| 2508 |  ETHplode ETHPLO | US$0,0004502 | -0,81% | 42,81% | US$20.181 | - | 44.823.234 ETHPLO |
| 2509 |  Phantomx PNX | US$0,0004136 | 10,88% | 94,73% | US$20.058 | US$14,21 | 48.495.525 PNX |
| 2510 |  Ormeus Coin ORMEUS | US$0,0005587 | -6,76% | -9,47% | US$20.059 | US$552,33 | 35.904.998 ORMEUS |
| 2511 |  Knit Finance KFT | US$0,004087 | 0,56% | 11,52% | US$20.028 | US$43.532,96 | 4.900.000 KFT |
| 2512 |  FuzzBalls FUZZ | US$0,004136 | -1,44% | 8,18% | US$19.977 | - | 4.829.945 FUZZ |
| 2513 |  Fyooz FYZ | US$0,003086 | -1,54% | 20,84% | US$19.975 | - | 6.471.843 FYZ |
| 2514 |  Twinci TWIN | US$0,09892 | 66,17% | 60,32% | US$19.784 | US$61.211,35 | 200.000 TWIN |
| 2515 |  TajCoin TAJ | US$0,0006893 | -1,44% | 8,18% | US$19.335 | - | 28.048.621 TAJ |
| 2516 |  WeBlock WON | US$0,004251 | 0,00% | 0,01% | US$19.152 | - | 4.505.536 WON |
| 2517 |  Kineko KKO | US$0,002046 | -28,30% | -66,38% | US$19.101 | US$208,73 | 9.334.291 KKO |
| 2518 |  BoatPilot Token NAVY | US$0,0002537 | -0,73% | 10,90% | US$18.738 | - | 73.863.346 NAVY |
| 2519 |  4NEW KWATT | US$0,0002967 | -1,17% | -7,09% | US$18.144 | - | 61.152.763 KWATT |
| 2520 |  Coin2.1 C2 | US$0,0002298 | -1,44% | 8,18% | US$17.979 | - | 78.245.975 C2 |
| 2521 |  Plus-Coin NPLC | US$0,00003821 | -0,14% | 13,26% | US$17.957 | - | 469.946.471 NPLC |
| 2522 |  Rivetz RVT | US$0,0006832 | -1,83% | 12,53% | US$17.930 | US$37,56 | 26.244.468 RVT |
| 2523 |  Centurion CNT | US$0,0002298 | -1,44% | 8,18% | US$17.846 | - | 77.663.826 CNT |
| 2524 |  Fivebalance FBN | US$0,00001633 | -0,14% | 13,26% | US$17.840 | - | 1.092.481.026 FBN |
| 2525 |  Elementeum ELET | US$0,003342 | 14,75% | 42,53% | US$17.456 | US$56,22 | 5.223.113 ELET |
| 2526 |  ProxyNode PRX | US$0,00009191 | -21,15% | 8,18% | US$17.728 | - | 192.874.687 PRX |
| 2527 |  EvenCoin EVN | US$0,0005492 | -3,61% | -2,33% | US$17.161 | - | 31.247.621 EVN |
| 2528 |  Donu DONU | US$0,003447 | -1,44% | 8,18% | US$17.478 | - | 5.070.895 DONU |
| 2529 |  MDtoken MDTK | US$0,004247 | -1,30% | 8,63% | US$17.441 | - | 4.107.112 MDTK |
| 2530 |  Bitzeny ZNY | US$0,0002298 | -1,44% | 8,18% | US$17.375 | - | 75.614.500 ZNY |
| 2531 |  Kind Ads Token KIND | US$0,0004115 | 59,27% | 12,37% | US$17.385 | US$0,1100 | 42.246.693 KIND |
| 2532 |  Feellike FLL | US$0,009692 | 0,00% | 0,01% | US$17.304 | - | 1.785.468 FLL |
| 2533 |  FirstCoin FRST | US$0,0005482 | -0,69% | 11,07% | US$17.108 | - | 31.207.528 FRST |
| 2534 |  BSClaunch BSL | US$0,008766 | -1,64% | 1,61% | US$17.122 | - | 1.953.140 BSL |
| 2535 |  Agora VOTE | US$0,0004626 | -56,49% | -11,51% | US$17.022 | US$0,4700 | 36.795.045 VOTE |
| 2536 |  Fox Trading FOXT | US$0,001960 | -0,14% | 13,26% | US$16.632 | - | 8.487.614 FOXT |
| 2537 |  Escroco Emerald ESCE | US$0,00001633 | -0,14% | 13,26% | US$16.329 | - | 1.000.000.000 ESCE |
| 2538 |  Rewardiqa REW | US$0,001633 | -0,14% | 13,26% | US$16.329 | - | 10.000.000 REW |
| 2539 |  BackPacker Coin BPC | US$0,002298 | -1,44% | 8,18% | US$16.222 | US$187,90 | 7.059.850 BPC |
| 2540 |  Decentralized Crypto Token DCTO | US$0,00001633 | -0,14% | 13,26% | US$16.216 | - | 993.067.232 DCTO |
| 2541 |  Opus OPT | US$0,0001149 | -1,44% | -45,91% | US$16.094 | - | 140.080.549 OPT |
| 2542 |  ZeusNetwork ZEUS | US$0,0000002298 | -1,44% | 8,18% | US$16.085 | - | 70.000.000.000 ZEUS |
| 2543 |  Bitcoin Token BTCT | US$0,001149 | -17,87% | 440,92% | US$15.844 | - | 13.790.433 BTCT |
| 2544 |  Commercium CMM | US$0,0003447 | 47,84% | 8,18% | US$15.268 | - | 44.297.172 CMM |
| 2545 |  MMOCoin MMO | US$0,0002221 | -71,23% | -68,00% | US$15.199 | US$0,02000 | 68.437.920 MMO |
| 2546 |  Zuflo Coin ZFL | US$0,0002298 | -1,44% | 8,18% | US$14.923 | US$0,01000 | 64.944.573 ZFL |
| 2547 |  PosEx PEX | US$0,005974 | -1,44% | 8,18% | US$14.656 | - | 2.453.240 PEX |
| 2548 |  NestEGG Coin EGG | US$0,0003447 | -50,72% | -18,86% | US$14.594 | US$36,42 | 42.342.655 EGG |
| 2549 |  PostCoin POST | US$0,0009191 | -1,44% | 8,18% | US$14.585 | - | 15.868.233 POST |
| 2550 |  UChain UCN | US$0,00004638 | -0,14% | -14,68% | US$14.161 | - | 305.346.957 UCN |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.