Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CorionX CORX | US$0,0004122 | -0,36% | -0,59% | US$53.554 | US$42.420,59 | 129.910.129 CORX |
| 2352 |  2local 2LC | US$0,000007070 | -1,85% | -6,11% | US$53.503 | US$9.919,78 | 7.567.944.237 2LC |
| 2353 |  Neutron NTRN | US$0,001356 | 123,65% | 145,50% | US$53.038 | US$24,04 | 39.121.694 NTRN |
| 2354 |  DecentBet DBET | US$0,0002799 | -0,34% | 14,56% | US$52.798 | US$67,80 | 188.632.973 DBET |
| 2355 |  Big Digital Shares BDS | US$0,001058 | -3,66% | -5,54% | US$52.895 | - | 50.000.000 BDS |
| 2356 |  SparkPoint Fuel SFUEL | US$0,001860 | -4,46% | 5,97% | US$52.784 | US$123.625 | 28.373.956 SFUEL |
| 2357 |  PluraCoin PLURA | US$0,00005883 | -10,98% | -33,72% | US$52.698 | US$2,34 | 895.827.997 PLURA |
| 2358 |  Lunyr LUN | US$0,02275 | -1,44% | 19,00% | US$52.272 | - | 2.297.853 LUN |
| 2359 |  Sportcash One SCONEX | US$0,004102 | 0,00% | -42,54% | US$52.116 | US$133.020 | 12.706.570 SCONEX |
| 2360 |  ZCore ZCR | US$0,004099 | -14,32% | -27,41% | US$51.267 | US$296,52 | 12.505.925 ZCR |
| 2361 |  Aditus ADI | US$0,0002144 | -2,29% | 10,78% | US$50.204 | US$84.365,62 | 234.110.888 ADI |
| 2362 |  Chi Gastoken CHI | US$0,05833 | 2,74% | 9,69% | US$49.775 | - | 853.394 CHI |
| 2363 |  PKG Token PKG | US$0,000005552 | 6,10% | 6,96% | US$49.797 | - | 8.969.257.745 PKG |
| 2364 |  ICE ROCK MINING ROCK2 | US$0,003152 | -2,17% | 8,75% | US$49.556 | - | 15.724.272 ROCK2 |
| 2365 |  Lympo Market Token LMT | US$0,001612 | -1,89% | 9,71% | US$49.457 | US$733,79 | 30.677.566 LMT |
| 2366 |  BERNcash BERN | US$0,0006893 | -1,44% | 8,18% | US$49.105 | - | 71.234.301 BERN |
| 2367 |  Chronologic DAY | US$0,03917 | -0,14% | 13,26% | US$49.118 | - | 1.253.838 DAY |
| 2368 |  Anoncoin ANC | US$0,02298 | -1,44% | -5,10% | US$48.491 | - | 2.110.317 ANC |
| 2369 |  Datarius Credit DTRC | US$0,0002407 | -1,83% | 12,53% | US$48.375 | US$128,37 | 201.017.063 DTRC |
| 2370 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.375 | - | 4.807.840 MCC |
| 2371 |  Ormeus Ecosystem ECO | US$0,00002166 | 32,15% | -12,81% | US$48.304 | - | 2.230.453.136 ECO |
| 2372 |  BonFi BNF | US$0,0001623 | 47,54% | -18,02% | US$48.278 | - | 297.418.335 BNF |
| 2373 |  Zero Utility Token ZUT | US$49,94 | 0,32% | 8,06% | US$48.380 | - | 969 ZUT |
| 2374 |  Collective CO2 | US$0,1832 | -0,04% | -29,55% | US$47.976 | - | 261.918 CO2 |
| 2375 |  HaloDAO RNBW | US$0,008583 | 1,27% | 37,19% | US$48.088 | US$12.014,62 | 5.602.877 RNBW |
| 2376 |  Pancake Bunny BUNNY | US$0,09178 | -1,73% | 13,63% | US$46.832 | US$49.415,14 | 510.232 BUNNY |
| 2377 |  Worldcore WRC | US$0,0002619 | -0,71% | 10,97% | US$46.637 | - | 178.103.291 WRC |
| 2378 |  TrustDAO TRUST | US$0,002578 | 0,32% | 13,89% | US$46.717 | - | 18.123.679 TRUST |
| 2379 |  PegNet PEG | US$0,00002075 | -1,15% | 23,30% | US$46.220 | US$83,26 | 2.227.955.499 PEG |
| 2380 |  Landbox LAND | US$0,0006001 | 0,00% | 0,02% | US$45.840 | - | 76.385.230 LAND |
| 2381 |  GlobalToken GLT | US$0,0003447 | 5,60% | 8,33% | US$45.760 | - | 132.763.800 GLT |
| 2382 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002175 | -10,98% | -5,82% | US$48.025 | US$211.923 | 2.208.266.764 WSPP |
| 2383 |  Rimbit RBT | US$0,0002298 | -1,44% | 8,18% | US$45.400 | - | 197.581.050 RBT |
| 2384 |  Privatix PRIX | US$0,04033 | -1,44% | 8,18% | US$45.386 | - | 1.125.455 PRIX |
| 2385 |  GamyFi Platform GFX | US$0,05494 | -16,68% | -2,46% | US$45.328 | US$114.923 | 825.000 GFX |
| 2386 |  Opal OPAL | US$0,002987 | -1,44% | 8,18% | US$45.274 | - | 15.156.364 OPAL |
| 2387 |  FNB Protocol FNB | US$0,00001880 | 0,00% | -8,28% | US$45.324 | - | 2.410.449.913 FNB |
| 2388 |  SORA Validator Token VAL | US$0,1110 | -0,81% | 2,92% | US$45.302 | US$33.748,74 | 408.003 VAL |
| 2389 |  Crypto Kombat KOMBAT | US$4,43 | -1,54% | 34,54% | US$44.737 | - | 10.107 KOMBAT |
| 2390 |  EventChain EVC | US$0,001408 | -4,89% | -6,10% | US$44.002 | US$11.065,57 | 31.250.497 EVC |
| 2391 |  BitWhite BTW | US$0,001208 | -4,41% | 7,70% | US$43.875 | US$77.231,52 | 36.325.371 BTW |
| 2392 |  Kawaii Islands KWT | US$0,001457 | -5,20% | 0,48% | US$43.723 | US$2.346,95 | 30.000.000 KWT |
| 2393 |  Eroscoin ERO | US$0,0002298 | -1,44% | 8,18% | US$42.910 | - | 186.744.000 ERO |
| 2394 |  IQ.cash IQ | US$0,003559 | 663,28% | -4,95% | US$42.576 | - | 11.962.738 IQ |
| 2395 |  UpToken UP | US$0,0002885 | -1,83% | 12,53% | US$42.272 | US$37,32 | 146.540.250 UP |
| 2396 |  SteepCoin STEEP | US$0,0002298 | -1,44% | 8,18% | US$41.706 | - | 181.505.253 STEEP |
| 2397 |  BBSCoin BBS | US$0,0000004061 | -1,96% | 8,25% | US$41.252 | - | 101.578.614.878 BBS |
| 2398 |  Alphacat ACAT | US$0,00001535 | 5,47% | 22,37% | US$42.832 | - | 2.790.428.084 ACAT |
| 2399 |  Decentralized Machine Learning DML | US$0,0001491 | -2,90% | 11,79% | US$40.692 | - | 272.937.007 DML |
| 2400 |  Taklimakan Network TAN | US$0,0008792 | 39,53% | 39,79% | US$40.392 | US$31.175,07 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.