Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AstroTools ASTRO | US$0,04276 | 0,32% | -14,09% | US$128.289 | - | 3.000.000 ASTRO |
| 2152 |  Masari MSR | US$0,007583 | 62,62% | 55,22% | US$126.835 | US$1.879,80 | 16.726.724 MSR |
| 2153 |  Bitstar BITS | US$0,005974 | -1,44% | 8,18% | US$126.327 | - | 21.145.111 BITS |
| 2154 |  Sharder SS | US$0,0004544 | 2,40% | 9,59% | US$128.737 | - | 283.282.765 SS |
| 2155 |  8X8 PROTOCOL EXE | US$0,0003993 | -7,43% | -15,04% | US$123.773 | US$164.092 | 310.000.000 EXE |
| 2156 |  Swing SWING | US$0,02091 | -1,44% | -7,99% | US$123.943 | - | 5.927.413 SWING |
| 2157 |  Jetcoin JET | US$0,009651 | 0,96% | 10,75% | US$123.221 | US$37.248,76 | 12.768.025 JET |
| 2158 |  VouchForMe IPL | US$0,0005017 | 12,66% | -59,05% | US$123.243 | US$21,73 | 245.661.176 IPL |
| 2159 |  EOS TRUST EOST | US$0,00001633 | -0,14% | 13,26% | US$122.778 | - | 7.518.810.122 EOST |
| 2160 |  UniFarm UFARM | US$0,003192 | -0,86% | 7,00% | US$122.483 | US$44.758,36 | 38.375.919 UFARM |
| 2161 |  Iridium IRD | US$0,005055 | 3,25% | -4,80% | US$121.992 | US$14,47 | 24.132.057 IRD |
| 2162 |  Amon AMN | US$0,0001702 | -5,26% | -13,22% | US$121.607 | US$60,42 | 714.344.960 AMN |
| 2163 |  2GIVE 2GIVE | US$0,0002298 | -1,44% | 8,18% | US$121.426 | - | 528.440.010 2GIVE |
| 2164 |  IONChain IONC | US$0,001001 | 0,25% | 13,51% | US$121.270 | - | 121.180.605 IONC |
| 2165 |  Gems GEM | US$0,0001005 | 0,59% | 3,01% | US$120.895 | US$12.006,96 | 1.203.292.896 GEM |
| 2166 |  Peseta Digital PTD | US$0,0008272 | -1,44% | 8,18% | US$119.677 | US$0,01000 | 144.675.034 PTD |
| 2167 |  Agrello DLT | US$0,0009191 | -1,44% | 8,18% | US$118.632 | US$9.461,54 | 129.071.019 DLT |
| 2168 |  Internet of Energy Network IOEN | US$0,005945 | -3,36% | 7,23% | US$118.899 | US$48.975,12 | 20.000.000 IOEN |
| 2169 |  Penta PNT | US$0,000005630 | -1,44% | -10,92% | US$118.303 | - | 21.014.319.521 PNT |
| 2170 |  BeatzCoin BTZC | US$0,00004596 | -1,44% | 2,13% | US$118.134 | - | 2.570.575.654 BTZC |
| 2171 |  Axis DeFi AXIS | US$0,05664 | -4,14% | 56,17% | US$118.051 | US$31.271,55 | 2.084.401 AXIS |
| 2172 |  BiblePay BBP | US$0,00004596 | -6,13% | 20,20% | US$117.326 | US$73,33 | 2.552.987.248 BBP |
| 2173 |  VEKTOR VEKTOR | US$0,0000003000 | 97,60% | 99,44% | US$117.411 | US$1.723,55 | 391.306.102.445 VEKTOR |
| 2174 |  DFSocial Gaming DFSG | US$0,009506 | -3,35% | 6,16% | US$117.132 | US$1.172,90 | 12.321.318 DFSG |
| 2175 |  SPINDLE SPD | US$0,00002885 | -1,83% | 12,53% | US$116.856 | US$25,28 | 4.050.576.097 SPD |
| 2176 |  Lethean LTHN | US$0,0001456 | 27,38% | 36,03% | US$115.874 | US$141,26 | 795.787.039 LTHN |
| 2177 |  GoldenPyrex GPYX | US$0,01151 | 0,00% | -16,61% | US$115.129 | - | 9.999.999 GPYX |
| 2178 |  Rubies RBIES | US$0,01103 | -1,44% | 8,18% | US$114.875 | - | 10.415.252 RBIES |
| 2179 |  Rope $ROPE | US$4,11 | -10,54% | -27,50% | US$114.969 | US$769,36 | 28.000 $ROPE |
| 2180 |  Freedomcoin FREED | US$0,01682 | -9,04% | 12,06% | US$111.116 | US$445,63 | 6.604.387 FREED |
| 2181 |  Energo TSL | US$0,0001890 | 7,08% | 22,19% | US$113.868 | US$15.510,45 | 602.378.920 TSL |
| 2182 |  ZumCoin ZUM | US$0,0001149 | -1,44% | 8,18% | US$113.606 | - | 988.819.491 ZUM |
| 2183 |  Nsure.Network NSURE | US$0,02010 | -1,06% | 6,44% | US$113.931 | US$305.967 | 5.668.964 NSURE |
| 2184 |  Rigel Protocol RGP | US$0,06260 | 11,89% | -3,74% | US$112.375 | US$7.015,85 | 1.795.012 RGP |
| 2185 |  Trinity Network Credit TNC | US$0,0003364 | -1,43% | 11,97% | US$112.143 | US$31.440,04 | 333.333.333 TNC |
| 2186 |  Ancient Kingdom DOM | US$0,0002033 | -5,81% | 0,13% | US$111.231 | US$51.387,93 | 547.123.794 DOM |
| 2187 |  Typhoon Network TYPH | US$0,01110 | 0,10% | 6,44% | US$110.364 | US$149,02 | 9.946.767 TYPH |
| 2188 |  AquariusCoin ARCO | US$0,02760 | -1,77% | 7,86% | US$108.857 | - | 3.943.847 ARCO |
| 2189 |  Digitalcoin DGC | US$0,002757 | -21,15% | 8,18% | US$108.354 | US$0,5700 | 39.296.263 DGC |
| 2190 |  Sator SAO | US$0,007591 | 2,40% | 13,58% | US$107.315 | US$473.007 | 14.136.556 SAO |
| 2191 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,01% | US$107.342 | - | 670.780.889 COSM |
| 2192 |  Kuverit KUV | US$0,00004001 | 0,00% | 0,02% | US$106.196 | - | 2.654.360.436 KUV |
| 2193 |  Switch ESH | US$0,008732 | -1,44% | 78,74% | US$105.774 | - | 12.113.793 ESH |
| 2194 |  NFX Coin NFXC | US$0,001149 | -1,44% | -9,85% | US$105.706 | US$12,21 | 92.006.000 NFXC |
| 2195 |  MODEL-X-coin MODX | US$0,008732 | -1,44% | 8,18% | US$105.224 | - | 12.050.832 MODX |
| 2196 |  Matryx MTX | US$0,004501 | 0,00% | 11,18% | US$104.526 | - | 23.224.303 MTX |
| 2197 |  x42 Protocol X42 | US$0,005154 | -4,67% | 18,05% | US$103.932 | US$322,69 | 20.166.886 X42 |
| 2198 |  Rage Fan RAGE | US$0,001832 | -2,34% | -8,03% | US$103.912 | US$8.734,02 | 56.719.938 RAGE |
| 2199 |  Felixo Coin FLX | US$0,0006893 | -1,44% | 8,18% | US$103.402 | - | 150.000.000 FLX |
| 2200 |  Eternity ENT | US$0,01080 | -1,44% | 8,18% | US$102.883 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.