Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Node Runners NDR | US$7,32 | 3,71% | 16,18% | US$179.805 | US$770,32 | 24.577 NDR |
| 2052 |  Asch XAS | US$0,001876 | 0,05% | 24,75% | US$175.163 | - | 93.355.331 XAS |
| 2053 |  Inex Project INEX | US$0,00001633 | -0,14% | 13,26% | US$177.828 | - | 10.890.000.000 INEX |
| 2054 |  Lendefi LDFI | US$0,00003089 | -1,71% | 8,53% | US$175.952 | - | 5.696.004.833 LDFI |
| 2055 |  Indorse Token IND | US$0,004682 | -1,51% | 10,01% | US$175.475 | - | 37.480.419 IND |
| 2056 |  Tolar TOL | US$0,001208 | -0,14% | 10,28% | US$175.286 | - | 145.058.810 TOL |
| 2057 |  Pivot Token PVT | US$0,00003435 | -8,92% | 13,83% | US$176.369 | US$1.022.292 | 5.135.200.000 PVT |
| 2058 |  Name Change Token NCT | US$0,002980 | 0,74% | 10,18% | US$173.906 | - | 58.348.511 NCT |
| 2059 |  Stobox Token STBU | US$0,004239 | 3,34% | 0,12% | US$173.634 | US$35.517,51 | 40.961.579 STBU |
| 2060 |  Bobo Cash BOBO | US$0,0000005058 | 0,32% | 13,96% | US$174.482 | - | 344.989.738.893 BOBO |
| 2061 |  ASPO World ASPO | US$0,006669 | -4,76% | -3,28% | US$170.880 | US$30.835,98 | 25.622.840 ASPO |
| 2062 |  ZENZO ZNZ | US$0,005745 | -8,74% | -12,75% | US$170.423 | US$201,44 | 29.667.006 ZNZ |
| 2063 |  Step Finance STEP | US$0,04232 | -4,30% | 8,34% | US$169.293 | US$260.935 | 4.000.000 STEP |
| 2064 |  Mrweb Finance V2 AMA | US$0,005669 | 0,00% | 0,00% | US$170.062 | US$2.574.862 | 30.000.000 AMA |
| 2065 |  Niftify NIFT | US$0,01472 | -0,30% | -4,08% | US$169.330 | US$37.630,70 | 11.500.769 NIFT |
| 2066 |  Tornado TCORE | US$28,37 | 0,30% | 14,36% | US$170.234 | US$12,03 | 6.000 TCORE |
| 2067 |  Etho Protocol ETHO | US$0,02940 | 6,15% | 12,45% | US$169.441 | US$67.978,22 | 5.764.086 ETHO |
| 2068 |  PolkaDomain NAME | US$0,05356 | 0,32% | -3,34% | US$168.020 | - | 3.137.120 NAME |
| 2069 |  RMPL RMPL | US$0,2836 | 0,32% | 13,89% | US$167.023 | - | 588.943 RMPL |
| 2070 |  Dracula Token DRC | US$0,01148 | 0,40% | 7,11% | US$166.811 | US$9,82 | 14.525.117 DRC |
| 2071 |  Argon ARGON | US$0,002043 | -1,62% | -7,19% | US$165.253 | US$68.078,10 | 80.903.588 ARGON |
| 2072 |  XcelToken Plus XLAB | US$0,000005176 | 4,69% | 1,66% | US$165.633 | US$33.351,44 | 31.999.840.391 XLAB |
| 2073 |  Lepricon L3P | US$0,001124 | 1,05% | 14,98% | US$165.277 | US$26.001,42 | 147.066.490 L3P |
| 2074 |  Wrapped Basic CryptoKitties WCK | US$2,51 | 0,32% | 13,95% | US$164.921 | - | 65.610 WCK |
| 2075 |  Donut DONUT | US$0,001362 | 4,64% | 21,74% | US$163.904 | - | 120.355.919 DONUT |
| 2076 |  NFTify N1 | US$0,008041 | -25,37% | -13,99% | US$163.731 | US$3,52 | 20.362.031 N1 |
| 2077 |  Flixxo FLIXX | US$0,001938 | -1,83% | 96,16% | US$163.402 | US$24,87 | 84.323.675 FLIXX |
| 2078 |  LunchMoney LMY | US$0,001126 | -1,04% | 9,72% | US$162.912 | US$3,46 | 144.721.426 LMY |
| 2079 |  Cryptonite XCN | US$0,0002298 | -1,44% | 8,18% | US$162.801 | - | 708.506.520 XCN |
| 2080 |  DAOventures DVD | US$0,01771 | -0,77% | 10,37% | US$162.924 | US$1.008,38 | 9.200.046 DVD |
| 2081 |  CoinDeal Token CDL | US$0,003447 | -1,44% | 8,18% | US$161.453 | - | 46.842.401 CDL |
| 2082 |  DopeCoin DOPE | US$0,001379 | -1,44% | 8,18% | US$161.093 | - | 116.845.228 DOPE |
| 2083 |  Neurotoken NTK | US$0,002041 | 2,91% | 14,47% | US$161.043 | - | 78.906.618 NTK |
| 2084 |  Zetacoin ZET | US$0,0009191 | -1,44% | 8,18% | US$160.896 | - | 175.053.493 ZET |
| 2085 |  ATLANT ATL | US$0,002958 | -1,05% | 9,66% | US$160.249 | - | 54.175.041 ATL |
| 2086 |  AMATEN AMA | US$0,02118 | -13,59% | -9,17% | US$160.386 | US$69,32 | 7.571.323 AMA |
| 2087 |  Netko NETKO | US$0,01034 | -1,44% | 8,18% | US$159.356 | - | 15.411.365 NETKO |
| 2088 |  Cryptopolis CPO | US$0,01076 | -1,49% | -1,31% | US$158.640 | US$71.203,81 | 14.742.256 CPO |
| 2089 |  WABnetwork WAB | US$0,000009314 | -0,30% | 12,61% | US$158.281 | - | 16.994.541.755 WAB |
| 2090 |  PWR Coin PWR | US$0,00001633 | -0,14% | 13,26% | US$157.816 | - | 9.664.500.811 PWR |
| 2091 |  AiLink Token ALI | US$0,00003103 | 2,01% | 104,94% | US$160.839 | - | 5.184.020.527 ALI |
| 2092 |  Robust Token RBT | US$6,53 | -0,12% | 15,63% | US$156.158 | - | 23.905 RBT |
| 2093 |  HeroFi HEROEGG | US$0,001800 | 112,60% | 121,65% | US$155.232 | US$93,32 | 86.226.371 HEROEGG |
| 2094 |  Neural Protocol NRP | US$0,00001633 | -0,14% | 13,26% | US$155.097 | - | 9.497.994.014 NRP |
| 2095 |  ETHA Lend ETHA | US$0,01645 | 5,33% | 8,83% | US$153.996 | US$87.158,92 | 9.359.425 ETHA |
| 2096 |  Filecash FIC | US$0,006001 | -0,93% | -7,88% | US$154.325 | US$54.226,46 | 25.718.348 FIC |
| 2097 |  Coin Artist COIN | US$0,1428 | 0,33% | 13,98% | US$154.353 | US$3,25 | 1.081.093 COIN |
| 2098 |  HOQU HQX | US$0,0009076 | 1,38% | 8,18% | US$153.521 | - | 169.144.018 HQX |
| 2099 |  Kobocoin KOBO | US$0,006204 | -1,44% | 8,18% | US$153.243 | - | 24.700.248 KOBO |
| 2100 |  NFTX Hashmasks Index MASK | US$862,77 | 0,32% | 18,46% | US$153.552 | - | 178 MASK |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.