Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Yield Protocol YIELD | US$0,006196 | -5,13% | -0,13% | US$210.708 | US$195.900 | 34.009.745 YIELD |
| 2002 |  Pakcoin PAK | US$0,003066 | 0,55% | 15,28% | US$210.280 | US$2.714,52 | 68.594.750 PAK |
| 2003 |  ADA BOY ADABOY | US$0,000002153 | 0,00% | 18,74% | US$207.930 | - | 96.584.605.559 ADABOY |
| 2004 |  Defina Finance FINA | US$0,02797 | -4,73% | -2,74% | US$209.986 | US$516.022 | 7.506.900 FINA |
| 2005 |  renDOGE RENDOGE | US$0,06691 | -1,98% | 7,46% | US$206.323 | US$20,18 | 3.083.733 RENDOGE |
| 2006 |  Silver Stonks SSTX | US$0,0000002754 | -1,89% | 10,79% | US$205.894 | - | 747.566.991.914 SSTX |
| 2007 |  CREDIT CREDIT | US$0,00008394 | 16,12% | 24,73% | US$203.599 | US$4,86 | 2.425.433.850 CREDIT |
| 2008 |  Enigma ENG | US$0,01377 | -0,20% | 16,04% | US$191.338 | US$127.309 | 13.891.797 ENG |
| 2009 |  CoverCompared CVR | US$0,002890 | 8,64% | 3,23% | US$202.063 | US$549,27 | 69.906.828 CVR |
| 2010 |  PirateCash PIRATE | US$0,007799 | 1,31% | 20,65% | US$200.904 | US$129,42 | 25.759.163 PIRATE |
| 2011 |  Rentberry BERRY | US$0,0006646 | 38,43% | 13,63% | US$200.332 | - | 301.431.307 BERRY |
| 2012 |  AOK AOK | US$0,0009904 | 3,05% | 36,50% | US$198.088 | US$46.656,92 | 200.000.000 AOK |
| 2013 |  LootBox.io LOOT | US$8,81 | -0,85% | 13,57% | US$199.165 | - | 22.599 LOOT |
| 2014 |  OpenSwap OSWAP | US$0,009482 | -1,17% | -0,18% | US$200.231 | US$20.272,80 | 21.118.055 OSWAP |
| 2015 |  Bezant BZNT | US$0,0002271 | 0,10% | -29,84% | US$199.446 | - | 878.398.685 BZNT |
| 2016 |  Dether DTH | US$0,001992 | -37,69% | 13,26% | US$199.219 | - | 100.000.000 DTH |
| 2017 |  Pigeoncoin PGN | US$0,00002647 | -3,71% | -5,48% | US$198.888 | US$3.781,39 | 7.514.364.865 PGN |
| 2018 |  FansTime FTI | US$0,00006945 | 0,22% | 9,75% | US$197.940 | US$1.862.525 | 2.850.000.000 FTI |
| 2019 |  Jarvis+ JAR | US$0,001799 | -1,66% | 1,88% | US$194.543 | US$68.840,05 | 108.157.249 JAR |
| 2020 |  Expanse EXP | US$0,01032 | -0,78% | -22,89% | US$194.027 | US$445,82 | 18.805.100 EXP |
| 2021 |  GoWithMi GMAT | US$0,00007040 | -0,91% | 1,28% | US$191.737 | US$24.164,98 | 2.723.550.000 GMAT |
| 2022 |  Ethereum Gold Project ETGP | US$0,00003266 | -0,14% | 13,26% | US$193.669 | - | 5.930.048.943 ETGP |
| 2023 |  DDKoin DDK | US$0,1127 | -14,07% | 106,84% | US$192.736 | US$1.144,26 | 1.710.000 DDK |
| 2024 |  GeoDB GEO | US$0,002870 | 0,32% | 15,72% | US$193.091 | - | 67.271.419 GEO |
| 2025 |  Etherland ELAND | US$0,006214 | 2,61% | 15,60% | US$192.775 | US$29,86 | 31.024.196 ELAND |
| 2026 |  Dynamix DYNA | US$0,000000000362 | 6,63% | 54,72% | US$190.526 | US$9.764,24 | 526.231.178.933.030 DYNA |
| 2027 |  ACoconut AC | US$0,07202 | 0,04% | 10,29% | US$191.696 | US$32.801,78 | 2.661.650 AC |
| 2028 |  Elpis Battle EBA | US$0,008637 | 7,86% | -3,78% | US$191.511 | US$3.496,80 | 22.172.718 EBA |
| 2029 |  Ubricoin UBN | US$0,00008165 | 1,90% | 13,26% | US$190.857 | - | 2.337.584.182 UBN |
| 2030 |  Keep4r KP4R | US$2,21 | 1,40% | 57,84% | US$190.951 | US$186,49 | 86.408 KP4R |
| 2031 |  Connectome CNTM | US$0,1567 | -10,97% | 7,41% | US$189.743 | US$728.560 | 1.210.675 CNTM |
| 2032 |  Blockchain Cuties Universe Governance BCUG | US$0,1361 | -2,01% | 9,15% | US$187.583 | US$27.324,88 | 1.377.892 BCUG |
| 2033 |  QUAI DAO QUAI | US$0,004692 | 2,14% | 23,43% | US$186.798 | US$99.825,27 | 39.809.807 QUAI |
| 2034 |  Actinium ACM | US$0,004366 | -10,83% | -26,59% | US$186.549 | US$65,30 | 42.729.175 ACM |
| 2035 |  Royale Finance ROYA | US$0,003517 | 0,33% | 5,01% | US$187.251 | US$586,85 | 53.249.154 ROYA |
| 2036 |  Ethereum Yield ETHY | US$1,87 | 0,22% | 13,31% | US$186.819 | US$157,79 | 100.000 ETHY |
| 2037 |  WorkQuest Token WQT | US$0,004931 | -0,13% | 12,28% | US$184.881 | US$254.149 | 37.497.190 WQT |
| 2038 |  Dinamo Zagreb Fan Token DZG | US$0,3876 | -0,28% | 32,95% | US$184.114 | US$45.242,41 | 475.028 DZG |
| 2039 |  Ethereum Gold ETG | US$0,009101 | -0,97% | 8,93% | US$183.832 | - | 20.199.973 ETG |
| 2040 |  TurtleNetwork TN | US$0,002080 | -13,31% | -15,90% | US$183.775 | US$0,2900 | 88.335.911 TN |
| 2041 |  Zeepin ZPT | US$0,0003653 | -3,84% | 1,24% | US$182.633 | US$37.699,07 | 500.000.000 ZPT |
| 2042 |  YEE YEE | US$0,0001340 | -1,94% | 1,53% | US$182.968 | US$48.994,33 | 1.365.218.125 YEE |
| 2043 |  Coldstack CLS | US$0,1220 | -0,63% | -5,81% | US$183.606 | US$196.826 | 1.504.975 CLS |
| 2044 |  Warp Finance WARP | US$39,16 | -20,59% | 20,13% | US$183.023 | US$196.109 | 4.674 WARP |
| 2045 |  IXT IXT | US$0,005089 | 0,46% | 6,92% | US$182.070 | US$0,2700 | 35.778.844 IXT |
| 2046 |  SolanaSail Governance Token GSAIL | US$0,04881 | -0,21% | -0,19% | US$180.589 | US$32,68 | 3.700.000 GSAIL |
| 2047 |  Genesis Shards GS | US$0,01499 | -0,77% | 4,28% | US$180.356 | US$14.160,87 | 12.030.988 GS |
| 2048 |  FantomStarter FS | US$0,001738 | 1,03% | 3,48% | US$179.928 | US$51.302,42 | 103.506.349 FS |
| 2049 |  Vodra VDR | US$0,001261 | -1,82% | -8,39% | US$180.496 | US$6.599,87 | 143.144.036 VDR |
| 2050 |  bAlpha BALPHA | US$9,96 | 3,57% | 6,77% | US$179.310 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.