Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Starbase STAR | US$0,001513 | 10,43% | 8,63% | US$283.733 | US$38.191,12 | 187.500.000 STAR |
| 1902 |  DeFi Bids BID | US$0,01212 | 3,75% | 113,18% | US$278.235 | US$47,82 | 22.959.432 BID |
| 1903 |  ZUM TOKEN ZUM | US$0,00001076 | -15,70% | 10,84% | US$275.685 | - | 25.614.208.832 ZUM |
| 1904 |  Waterfall DeFi WTF | US$0,06974 | -1,71% | -1,17% | US$274.579 | - | 3.937.370 WTF |
| 1905 |  Club Atletico Independiente CAI | US$0,4189 | -9,27% | 29,91% | US$273.471 | US$57.009,60 | 652.888 CAI |
| 1906 |  Nyzo NYZO | US$0,02311 | -0,61% | -5,19% | US$275.434 | US$21.166,79 | 11.919.651 NYZO |
| 1907 |  Scorum Coins SCR | US$0,009340 | 0,04% | 0,91% | US$273.349 | - | 29.265.075 SCR |
| 1908 |  Origo OGO | US$0,0006171 | -9,27% | 15,77% | US$271.842 | US$32.495,65 | 440.516.789 OGO |
| 1909 |  Content Neutrality Network CNN | US$0,000006916 | 8,67% | -33,86% | US$269.984 | US$110,75 | 39.035.223.816 CNN |
| 1910 |  MakiSwap MAKI | US$0,003875 | 4,93% | 2,83% | US$267.248 | US$91.967,46 | 68.971.718 MAKI |
| 1911 |  Merculet MVP | US$0,00006091 | -8,07% | 5,61% | US$267.264 | US$3.453,92 | 4.388.041.147 MVP |
| 1912 |  Basis Cash BAC | US$0,004906 | 6,81% | 27,37% | US$267.742 | US$38.064,68 | 54.575.145 BAC |
| 1913 |  EarthFund 1EARTH | US$0,003622 | -0,77% | 3,52% | US$263.520 | US$1.748.170 | 72.754.338 1EARTH |
| 1914 |  Legia Warsaw Fan Token LEG | US$0,6133 | -22,73% | 47,01% | US$261.803 | US$84.543,95 | 426.850 LEG |
| 1915 |  Planet Inverse XIV | US$0,007881 | -9,43% | -18,45% | US$263.514 | US$138.230 | 33.435.498 XIV |
| 1916 |  Etherparty FUEL | US$0,0002632 | -1,46% | 4,22% | US$263.156 | US$20.996,85 | 1.000.000.000 FUEL |
| 1917 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1918 |  Citadel.one XCT | US$0,02897 | -2,57% | -3,65% | US$260.664 | US$134.757 | 8.996.449 XCT |
| 1919 |  SugarBounce TIP | US$0,02358 | -1,21% | -4,24% | US$261.342 | US$37.916,80 | 11.084.873 TIP |
| 1920 |  BUZZCoin BUZZ | US$0,00001294 | -1,20% | 10,74% | US$258.820 | - | 20.000.000.000 BUZZ |
| 1921 |  Remme REM | US$0,0002585 | 2,88% | 5,88% | US$258.451 | US$35.703,69 | 1.000.000.000 REM |
| 1922 |  NearPad PAD | US$0,05852 | -1,86% | 14,35% | US$257.677 | US$2.524,41 | 4.403.309 PAD |
| 1923 |  Digital Insurance Token DIT | US$0,001143 | -0,14% | 13,26% | US$256.783 | - | 224.644.536 DIT |
| 1924 |  Indexed Finance NDX | US$0,2999 | -0,76% | -6,64% | US$256.356 | US$2.642,69 | 854.801 NDX |
| 1925 |  FidexToken FEX | US$0,000008246 | -0,14% | 5,00% | US$255.212 | - | 30.948.335.553 FEX |
| 1926 |  OracleChain OCT | US$0,008442 | 0,06% | 13,26% | US$253.270 | - | 30.000.000 OCT |
| 1927 |  MEDIA EYE NFT Portal eYe | US$0,002733 | 0,28% | -1,62% | US$254.097 | US$242.947 | 92.990.540 eYe |
| 1928 |  CoTrader COT | US$0,00001338 | -6,33% | 2,24% | US$252.642 | US$116,66 | 18.886.520.618 COT |
| 1929 |  Golden Goose GOLD | US$0,001540 | 24,19% | -1,90% | US$255.668 | US$94.265,68 | 165.994.209 GOLD |
| 1930 |  Berry Data BRY | US$0,1258 | 7,16% | 13,91% | US$251.649 | US$38.410,54 | 2.000.000 BRY |
| 1931 |  VelasPad VLXPAD | US$0,01885 | -0,89% | -1,17% | US$250.835 | US$25.125,85 | 13.309.447 VLXPAD |
| 1932 |  CoinFi COFI | US$0,001166 | -2,14% | 3,01% | US$250.069 | US$25.990,59 | 214.403.034 COFI |
| 1933 |  Snowball SNOB | US$0,04890 | -2,42% | 11,38% | US$250.877 | US$2.414,39 | 5.130.933 SNOB |
| 1934 |  GoldMint MNTP | US$0,1299 | -1,08% | 9,58% | US$248.759 | - | 1.914.997 MNTP |
| 1935 |  Aluna.Social ALN | US$0,006550 | 1,13% | -7,79% | US$247.037 | US$330.613 | 37.716.866 ALN |
| 1936 |  Universidad de Chile Fan Token UCH | US$0,6609 | -7,54% | 31,48% | US$248.007 | US$81.584,32 | 375.236 UCH |
| 1937 |  KeyFi KEYFI | US$0,1060 | -11,50% | -7,75% | US$284.907 | US$8,79 | 2.688.429 KEYFI |
| 1938 |  Equal EQL | US$0,0006045 | 5,55% | -23,16% | US$245.348 | US$49,14 | 405.842.550 EQL |
| 1939 |  Public Index Network PIN | US$0,001608 | 14,98% | -15,86% | US$245.052 | US$3,53 | 152.351.008 PIN |
| 1940 |  Forest Knight KNIGHT | US$0,03172 | 5,20% | 17,13% | US$245.575 | US$357.122 | 7.740.823 KNIGHT |
| 1941 |  Team Heretics Fan Token TH | US$0,5671 | -7,12% | 29,84% | US$245.064 | US$72.671,39 | 432.137 TH |
| 1942 |  Citadel CTL | US$0,02229 | -3,43% | 63,97% | US$244.492 | - | 10.969.269 CTL |
| 1943 |  Metars Genesis MRS | US$2,40 | -0,39% | 0,00% | US$242.702 | US$759.822 | 100.950 MRS |
| 1944 |  Alliance Fan Token ALL | US$0,2407 | -11,67% | 26,31% | US$240.991 | US$24.921,60 | 1.001.165 ALL |
| 1945 |  ETNA Network ETNA | US$0,01999 | -0,09% | 9,12% | US$241.513 | US$1.097,99 | 12.079.542 ETNA |
| 1946 |  BitTube TUBE | US$0,0006893 | -1,44% | -18,86% | US$241.466 | US$21,25 | 350.284.080 TUBE |
| 1947 |  Elamachain ELAMA | US$0,0002700 | 12,50% | 8,01% | US$241.716 | US$1.416,29 | 895.102.533 ELAMA |
| 1948 |  Pinkcoin PINK | US$0,0005515 | -1,44% | -0,14% | US$240.965 | US$0,01000 | 436.946.797 PINK |
| 1949 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,95% | 13,50% | US$240.631 | - | 13.537.862.821.678.460 WSPP |
| 1950 |  DINGO TOKEN DINGO | US$0,000000001461 | -23,62% | -24,42% | US$240.587 | US$18,24 | 164.646.675.491.488 DINGO |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.