Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Autonio NIOX | US$0,004565 | -0,35% | 13,85% | US$431.108 | US$74.726,56 | 94.440.196 NIOX |
| 1752 |  FYDcoin FYD | US$0,0006893 | -40,86% | 62,13% | US$429.452 | US$387,61 | 622.987.146 FYD |
| 1753 |  WOWswap WOW | US$0,7304 | -0,99% | 4,13% | US$429.456 | US$3.251,60 | 587.987 WOW |
| 1754 |  eBoost EBST | US$0,004286 | 38,92% | 43,57% | US$428.527 | US$32,16 | 99.990.002 EBST |
| 1755 |  ASKO ASKO | US$0,003210 | 0,00% | 20,55% | US$428.261 | - | 133.429.356 ASKO |
| 1756 |  Fractal FCL | US$0,02567 | -2,57% | 0,09% | US$425.947 | US$22.968,32 | 16.595.271 FCL |
| 1757 |  Link Machine Learning LML | US$0,003535 | -18,42% | 13,00% | US$424.203 | US$274,29 | 120.000.000 LML |
| 1758 |  Hashgard GARD | US$0,00004237 | 1,99% | 10,46% | US$423.743 | US$26.540,81 | 10.000.000.000 GARD |
| 1759 |  FlypMe FYP | US$0,02392 | -23,86% | 7,26% | US$421.921 | US$1.956,05 | 17.638.681 FYP |
| 1760 |  Sypool SYP | US$0,006468 | -3,49% | -1,66% | US$422.765 | US$125.606 | 65.364.660 SYP |
| 1761 |  Wings WINGS | US$0,004216 | -1,83% | 12,53% | US$421.599 | US$0,2200 | 99.999.994 WINGS |
| 1762 |  AtromG8 AG8 | US$0,01002 | -0,34% | -16,93% | US$420.770 | US$3.996,47 | 42.000.000 AG8 |
| 1763 |  Pepemon Pepeballs PPBLZ | US$30,02 | -0,03% | 13,48% | US$420.314 | US$60,00 | 14.000 PPBLZ |
| 1764 |  Venus BCH vBCH | US$2,70 | -3,00% | 13,06% | US$417.298 | - | 154.392 vBCH |
| 1765 |  SiaCashCoin SCC | US$0,00001867 | -0,06% | 8,50% | US$414.108 | US$387.682 | 22.176.888.617 SCC |
| 1766 |  Professional Fighters League Fan Token PFL | US$0,3182 | -9,83% | 33,16% | US$411.849 | US$39.228,49 | 1.294.195 PFL |
| 1767 |  PHI Token PHI | US$0,07074 | -1,00% | 0,28% | US$412.266 | - | 5.828.254 PHI |
| 1768 |  Playcent PCNT | US$0,01421 | 0,70% | 11,13% | US$411.696 | US$26.182,30 | 28.965.236 PCNT |
| 1769 |  Banca BANCA | US$0,00002237 | -0,14% | 20,28% | US$401.040 | - | 17.926.481.684 BANCA |
| 1770 |  Beaxy BXY | US$0,001379 | -1,44% | 8,18% | US$408.034 | - | 295.958.507 BXY |
| 1771 |  ContentBox BOX | US$0,0002370 | -7,07% | -7,42% | US$407.696 | US$62.330,22 | 1.719.946.327 BOX |
| 1772 |  Leverj Gluon L2 | US$0,001307 | 0,13% | 272,13% | US$404.517 | - | 309.526.721 L2 |
| 1773 |  Apollon Limassol APL | US$1,22 | -6,38% | 31,43% | US$400.817 | US$160.509 | 329.307 APL |
| 1774 |  OST OST | US$0,0005050 | 0,17% | -28,01% | US$403.272 | US$44.265,09 | 798.532.509 OST |
| 1775 |  MurAll PAINT | US$0,00004467 | -5,61% | 6,52% | US$402.816 | US$60.451,91 | 9.017.201.590 PAINT |
| 1776 |  TigerCash TCH | US$0,007194 | 0,81% | -6,41% | US$402.837 | US$1.588.171 | 55.999.900 TCH |
| 1777 |  Karbo KRB | US$0,04205 | -6,55% | 5,98% | US$398.873 | US$3,84 | 9.485.704 KRB |
| 1778 |  SynchroBitcoin SNB | US$0,005016 | 0,14% | 4,42% | US$398.959 | - | 79.535.231 SNB |
| 1779 |  SHIBAVAX SHIBX | US$0,00004097 | -4,50% | 4,50% | US$401.012 | US$1,94 | 9.787.969.900 SHIBX |
| 1780 |  Electrify.Asia ELEC | US$0,0007512 | 0,42% | 4,62% | US$397.843 | US$23.236,88 | 529.591.779 ELEC |
| 1781 |  TurtleCoin TRTL | US$0,000004137 | -8,66% | -14,94% | US$398.063 | US$69.383,53 | 96.219.452.906 TRTL |
| 1782 |  Rune Shards RXS | US$0,002175 | 0,16% | 70,52% | US$394.415 | - | 181.305.040 RXS |
| 1783 |  Atlas Protocol ATP | US$0,0001522 | -1,59% | 4,65% | US$392.098 | US$90.792,27 | 2.576.066.703 ATP |
| 1784 |  Terracoin TRC | US$0,01707 | -1,44% | -2,09% | US$391.570 | US$75,55 | 22.935.396 TRC |
| 1785 |  Lucretius LUC | US$0,001597 | 1,66% | 10,23% | US$391.069 | US$117.435 | 244.923.666 LUC |
| 1786 |  Blue Protocol BLUE | US$0,01064 | -0,71% | 33,14% | US$389.815 | - | 36.645.278 BLUE |
| 1787 |  Substratum SUB | US$0,001018 | 6,77% | 3,06% | US$389.820 | US$86,69 | 383.021.000 SUB |
| 1788 |  VisionGame VISION | US$0,007354 | 15,22% | -14,54% | US$392.819 | US$245.741 | 53.415.568 VISION |
| 1789 |  Apron Network APN | US$0,004140 | -2,69% | 6,96% | US$387.084 | US$597.709 | 93.500.000 APN |
| 1790 |  Faceter FACE | US$0,0007375 | -9,15% | -2,70% | US$345.229 | US$16.762,41 | 468.136.184 FACE |
| 1791 |  Typerium TYPE | US$0,0002363 | -16,21% | -13,09% | US$383.881 | US$25,17 | 1.624.839.391 TYPE |
| 1792 |  UBXS Token UBXS | US$0,04280 | 0,00% | -2,71% | US$381.996 | US$129.990 | 8.924.144 UBXS |
| 1793 |  PayPie PPP | US$0,004596 | -34,29% | 116,37% | US$379.139 | US$0,03000 | 82.500.000 PPP |
| 1794 |  BLink BLINK | US$0,002048 | 11,29% | 6,92% | US$377.611 | US$1.149,29 | 184.347.125 BLINK |
| 1795 |  Titan Coin TTN | US$0,0004136 | 216,17% | 94,73% | US$376.721 | - | 910.820.150 TTN |
| 1796 |  SmileyCoin SMLY | US$0,00002388 | -4,50% | 0,90% | US$377.452 | US$12,64 | 15.806.193.400 SMLY |
| 1797 |  Scry.info DDD | US$0,0008532 | 1,90% | -4,48% | US$375.461 | US$39.303,66 | 440.057.074 DDD |
| 1798 |  TripCandy CANDY | US$0,001790 | -16,41% | -6,21% | US$374.871 | - | 209.382.822 CANDY |
| 1799 |  CannabisCoin CANN | US$0,004825 | -1,44% | 8,18% | US$372.672 | - | 77.231.176 CANN |
| 1800 |  Hydro HYDRO | US$0,004503 | 2,39% | 31,74% | US$371.738 | US$5.963,58 | 82.545.513 HYDRO |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.