Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1479 | -0,87% | 10,37% | US$802.194 | - | 5.425.706 ZDR |
| 1552 |  Carbon CRBN | US$0,02429 | -0,92% | 14,39% | US$799.036 | US$32.415,98 | 32.901.601 CRBN |
| 1553 |  Hyprr UDOO | US$0,001628 | -0,14% | 13,37% | US$796.609 | US$135.803 | 489.303.809 UDOO |
| 1554 |  PERI Finance PERI | US$0,09318 | -0,78% | -1,53% | US$795.759 | US$503.104 | 8.540.090 PERI |
| 1555 |  Upfiring UFR | US$0,03309 | -1,44% | 8,18% | US$794.124 | - | 24.000.000 UFR |
| 1556 |  Chronicle XNL | US$0,03808 | 9,50% | 13,52% | US$791.183 | US$498.643 | 20.776.667 XNL |
| 1557 |  Tycoon TYC | US$0,01001 | 1,48% | -0,20% | US$789.011 | US$38.012,54 | 78.815.560 TYC |
| 1558 |  Bitcoin Atom BCA | US$0,04274 | 19,04% | -47,46% | US$787.212 | US$160,42 | 18.418.931 BCA |
| 1559 |  WagyuSwap WAG | US$0,01440 | 0,00% | 4,20% | US$779.891 | US$18.609,76 | 54.165.358 WAG |
| 1560 |  Soldex SOLX | US$0,004287 | 4,50% | 4,56% | US$776.552 | US$110.740 | 181.135.522 SOLX |
| 1561 |  Bistroo BIST | US$0,01784 | -0,23% | 5,25% | US$777.052 | US$43.092,56 | 43.565.302 BIST |
| 1562 |  SuperLauncher LAUNCH | US$0,1906 | 4,18% | 18,30% | US$775.344 | US$7.394,19 | 4.067.360 LAUNCH |
| 1563 |  ClinTex CTi CTI | US$0,006223 | 2,89% | 4,99% | US$774.388 | US$439.475 | 124.445.175 CTI |
| 1564 |  ChatCoin CHAT | US$0,001141 | 4,87% | 38,99% | US$787.416 | US$159.458 | 690.000.640 CHAT |
| 1565 |  VIG VIG | US$0,0008625 | -11,40% | -3,43% | US$771.870 | US$25,82 | 894.878.355 VIG |
| 1566 |  Bitswift BITS | US$0,1985 | 0,29% | 10,22% | US$771.183 | - | 3.884.635 BITS |
| 1567 |  Launchblock.com LBP | US$0,002316 | -16,50% | -1,67% | US$774.580 | US$237.491 | 334.481.402 LBP |
| 1568 |  Portion PRT | US$0,001600 | -43,05% | -29,82% | US$763.266 | US$66,04 | 476.965.462 PRT |
| 1569 |  FedoraCoin TIPS | US$0,000003586 | -0,18% | 9,53% | US$761.163 | US$19.400,37 | 212.269.865.434 TIPS |
| 1570 |  Impossible Finance IF | US$0,1264 | 0,78% | -7,28% | US$758.695 | US$681,53 | 6.000.661 IF |
| 1571 |  RUN TOGETHER RUN | US$0,01021 | -5,67% | -41,89% | US$707.047 | US$1.122,34 | 69.281.081 RUN |
| 1572 |  DOSE DOSE | US$0,01449 | -0,70% | 1,56% | US$752.217 | US$446.441 | 51.903.165 DOSE |
| 1573 |  AstroSwap ASTRO | US$0,001749 | 0,04% | 13,04% | US$749.545 | US$27.822,47 | 428.462.821 ASTRO |
| 1574 |  Ixcoin IXC | US$0,03516 | -1,44% | 21,71% | US$748.187 | - | 21.281.612 IXC |
| 1575 |  Aston Villa Fan Token AVL | US$0,8228 | -4,08% | 32,68% | US$741.143 | US$101.533 | 900.792 AVL |
| 1576 |  Open Platform OPEN | US$0,0007030 | -0,59% | -0,03% | US$746.341 | US$15.567,38 | 1.061.610.422 OPEN |
| 1577 |  VNX VNXLU | US$0,02620 | -1,44% | 10,12% | US$736.204 | US$29,04 | 28.104.700 VNXLU |
| 1578 |  Bob's Repair BOB | US$0,003972 | 71,85% | -2,90% | US$729.502 | US$198,94 | 183.640.758 BOB |
| 1579 |  PIXEL PXL | US$0,001304 | -1,64% | 21,78% | US$726.809 | US$616,50 | 557.577.505 PXL |
| 1580 |  Global Social Chain GSC | US$0,001541 | -4,74% | 0,44% | US$726.290 | US$277,91 | 471.247.795 GSC |
| 1581 |  HempCoin THC | US$0,002711 | 1,13% | 2,13% | US$723.258 | US$5,80 | 266.745.280 THC |
| 1582 |  My Master War MAT | US$0,03760 | -2,98% | 7,39% | US$722.734 | US$7.735,71 | 19.219.310 MAT |
| 1583 |  Nafter NAFT | US$0,001430 | 1,85% | 13,40% | US$715.064 | US$15.721,97 | 500.000.000 NAFT |
| 1584 |  Snetwork SNET | US$0,003000 | 0,00% | 0,01% | US$713.838 | US$152.731 | 237.908.092 SNET |
| 1585 |  Antiample XAMP | US$0,001535 | 0,31% | 14,51% | US$715.321 | US$14,25 | 465.929.910 XAMP |
| 1586 |  LiquidApps DAPP | US$0,0009225 | 26,42% | 6,51% | US$654.898 | US$144,79 | 709.902.294 DAPP |
| 1587 |  Hakka.Finance HAKKA | US$0,001937 | 2,16% | -4,93% | US$723.812 | US$128,29 | 373.618.276 HAKKA |
| 1588 |  LanaCoin LANA | US$0,0002298 | -1,44% | 8,18% | US$706.617 | - | 3.075.173.713 LANA |
| 1589 |  Reward Hunters Token RHT | US$0,0008809 | -1,72% | 5,57% | US$704.697 | - | 800.000.000 RHT |
| 1590 |  Ares Protocol ARES | US$0,003046 | -1,84% | 2,43% | US$704.250 | US$700.472 | 231.179.222 ARES |
| 1591 |  Famcentral FAM | US$0,07214 | -1,35% | 3,38% | US$702.546 | - | 9.738.630 FAM |
| 1592 |  Aston Martin Cognizant Fan Token AM | US$0,5018 | -7,17% | 36,08% | US$705.530 | US$62.033,66 | 1.405.941 AM |
| 1593 |  blockbank BBANK | US$0,008612 | -3,88% | 1,85% | US$697.154 | US$41.014,70 | 80.947.318 BBANK |
| 1594 |  Props Token PROPS | US$0,001376 | -11,81% | 20,63% | US$706.624 | US$39.470,39 | 513.363.583 PROPS |
| 1595 |  YOYOW YOYOW | US$0,001345 | -1,61% | 6,84% | US$700.486 | US$11.371,16 | 520.724.517 YOYOW |
| 1596 |  SmartCash SMART | US$0,0004916 | -3,65% | -0,93% | US$695.116 | US$34.067,03 | 1.413.859.298 SMART |
| 1597 |  CryptoZoon ZOON | US$0,0009262 | 5,51% | 18,35% | US$684.536 | US$510.436 | 739.068.413 ZOON |
| 1598 |  DinoX DNXC | US$0,02040 | -2,95% | -0,28% | US$693.816 | US$136.456 | 34.011.080 DNXC |
| 1599 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4937 | -5,29% | 33,86% | US$691.067 | US$52.570,24 | 1.399.882 SAUBER |
| 1600 |  Helmet.insure HELMET | US$0,01624 | 0,16% | 15,46% | US$694.771 | US$42.424,81 | 42.774.553 HELMET |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.