Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sether SETH | US$0,02485 | -0,14% | 12,66% | US$500.466 | US$1.465,22 | 20.136.683 SETH |
| 1702 |  UCA Coin UCA | US$0,0002170 | 0,93% | -2,24% | US$500.997 | US$1.023,92 | 2.308.373.935 UCA |
| 1703 |  Curecoin CURE | US$0,01821 | -1,86% | 36,19% | US$499.306 | US$180,34 | 27.415.651 CURE |
| 1704 |  omchain OMC | US$0,005362 | 1,94% | 3,50% | US$497.614 | US$262.172 | 92.808.753 OMC |
| 1705 |  DMM: Governance DMG | US$0,009967 | -2,52% | -10,80% | US$500.068 | US$64.670,60 | 50.171.518 DMG |
| 1706 |  Wrapped Origin Axie WOA | US$2.191,70 | 0,32% | 13,95% | US$497.516 | - | 227 WOA |
| 1707 |  Cheems CHEEMS | US$0,0001936 | -0,59% | 12,01% | US$493.803 | US$779,58 | 2.550.834.901 CHEEMS |
| 1708 |  CHADS VC CHADS | US$0,01001 | 0,32% | -45,18% | US$495.115 | - | 49.466.213 CHADS |
| 1709 |  HashBX HBX | US$0,0007790 | 23,49% | 31,01% | US$490.232 | US$1.300,02 | 629.280.963 HBX |
| 1710 |  Legend of Fantasy War LFW | US$0,01738 | -5,94% | -25,55% | US$486.798 | US$96.894,90 | 28.013.208 LFW |
| 1711 |  Golos Blockchain GLS | US$0,001604 | 1,00% | -6,11% | US$486.849 | US$164,12 | 303.486.835 GLS |
| 1712 |  PulsePad PLSPAD | US$0,002909 | -2,40% | 11,92% | US$482.099 | US$22.993,54 | 165.717.873 PLSPAD |
| 1713 |  SINOVATE SIN | US$0,0007239 | -1,61% | 11,04% | US$480.449 | US$26.666,11 | 663.717.042 SIN |
| 1714 |  Samsunspor Fan Token SAM | US$1,19 | -6,76% | 31,87% | US$480.832 | US$171.960 | 405.002 SAM |
| 1715 |  Ninneko NINO | US$0,007387 | 10,96% | 4,71% | US$479.438 | US$13.576,12 | 64.904.273 NINO |
| 1716 |  Jarvis Network JRT | US$0,01653 | -2,32% | 3,46% | US$479.597 | US$4.508,83 | 29.005.880 JRT |
| 1717 |  Streamity STM | US$0,01329 | -0,64% | 11,27% | US$478.399 | - | 35.987.749 STM |
| 1718 |  Kcash KCASH | US$0,001065 | -5,64% | 3,00% | US$474.480 | US$127.770 | 445.499.083 KCASH |
| 1719 |  Heroes Chained HEC | US$0,1436 | -4,39% | 43,91% | US$473.984 | US$322.074 | 3.300.962 HEC |
| 1720 |  CryptoSoul SOUL | US$0,001480 | 4,49% | 2,57% | US$473.363 | - | 319.927.334 SOUL |
| 1721 |  ADAMANT Messenger ADM | US$0,005285 | -1,44% | 8,18% | US$471.302 | - | 89.177.872 ADM |
| 1722 |  Stably USD USDS | US$0,9998 | 0,00% | 0,02% | US$463.113 | US$8.675,34 | 463.203 USDS |
| 1723 |  Falcon Project FNT | US$0,0001168 | 0,13% | 13,70% | US$461.407 | US$101,22 | 3.951.280.734 FNT |
| 1724 |  Oikos OKS | US$0,004180 | -39,28% | 30,82% | US$459.308 | US$4.228,55 | 109.886.711 OKS |
| 1725 |  Skrumble Network SKM | US$0,0004477 | 0,15% | 8,37% | US$457.386 | US$32.556,28 | 1.021.680.996 SKM |
| 1726 |  LiteDoge LDOGE | US$0,00002791 | -2,96% | 48,84% | US$458.364 | - | 16.422.580.992 LDOGE |
| 1727 |  UniMex Network UMX | US$0,04811 | 37,36% | 14,21% | US$459.686 | US$716,81 | 9.554.782 UMX |
| 1728 |  DePay DEPAY | US$0,2197 | 0,32% | -11,92% | US$458.406 | - | 2.086.652 DEPAY |
| 1729 |  AirNFTs AIRT | US$0,004069 | -0,18% | 2,31% | US$455.923 | US$822,91 | 112.040.000 AIRT |
| 1730 |  Crown CRW | US$0,01505 | -16,49% | 15,82% | US$455.021 | US$35,32 | 30.232.631 CRW |
| 1731 |  Cook Finance COOK | US$0,0005216 | 0,68% | 10,36% | US$455.668 | US$373.123 | 873.630.735 COOK |
| 1732 |  OneRoot Network RNT | US$0,001597 | -4,22% | 12,46% | US$453.648 | US$56.660,82 | 284.073.817 RNT |
| 1733 |  APYSwap APYS | US$0,02492 | 0,33% | 10,70% | US$453.279 | US$46.194,84 | 18.191.036 APYS |
| 1734 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,22 | -8,73% | 30,90% | US$449.963 | US$276.281 | 202.242 STV |
| 1735 |  Falconswap FSW | US$0,01200 | -3,92% | -0,01% | US$449.047 | US$260,34 | 37.429.794 FSW |
| 1736 |  Stake DAO SDT | US$0,6329 | -1,20% | 4,37% | US$448.502 | US$153.192 | 708.604 SDT |
| 1737 |  Bitspawn SPWN | US$0,0008690 | -1,76% | -6,59% | US$446.746 | US$12.881,44 | 514.118.905 SPWN |
| 1738 |  Dev Protocol DEV | US$0,4001 | -4,79% | 7,05% | US$447.343 | US$1.759,90 | 1.118.005 DEV |
| 1739 |  MediShares MDS | US$0,0003414 | 1,35% | 13,70% | US$447.322 | US$40.205,71 | 1.310.099.624 MDS |
| 1740 |  Ideaology IDEA | US$0,02712 | 1,07% | 1,37% | US$441.743 | US$222.243 | 16.286.241 IDEA |
| 1741 |  Chainswap ASAP | US$0,02170 | -0,21% | -0,99% | US$444.228 | US$164,78 | 20.470.334 ASAP |
| 1742 |  Centaur CNTR | US$0,0001292 | 7,53% | 14,91% | US$443.432 | US$4.556,71 | 3.430.875.000 CNTR |
| 1743 |  Shard SHARD | US$0,03225 | -16,80% | -3,95% | US$551.461 | - | 17.100.000 SHARD |
| 1744 |  ClassicDoge XDOGE | US$0,00002876 | -1,02% | -16,92% | US$436.319 | US$1.997,56 | 15.170.955.963 XDOGE |
| 1745 |  Caspian CSP | US$0,0009697 | -1,03% | -15,88% | US$435.432 | US$3.239,74 | 449.036.296 CSP |
| 1746 |  ACCEL ACCEL | US$0,002311 | 7,69% | 1,74% | US$436.606 | US$4.195,01 | 188.934.416 ACCEL |
| 1747 |  U Network UUU | US$0,00004349 | 4,94% | -5,65% | US$434.634 | US$1.304.864 | 9.994.600.000 UUU |
| 1748 |  Wonderman Nation WNDR | US$0,03050 | 1,31% | 3,99% | US$433.599 | US$6.917.140 | 14.215.495 WNDR |
| 1749 |  adbank ADB | US$0,0004816 | 2,77% | 16,62% | US$432.078 | US$3.491,48 | 897.164.573 ADB |
| 1750 |  Tripio TRIO | US$0,0001149 | -1,44% | -10,26% | US$430.840 | - | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.