Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cornichon CORN | US$0,04692 | -0,09% | -2,19% | US$692.317 | US$397,08 | 14.755.323 CORN |
| 1602 |  BlackHat BLKC | US$0,08541 | -2,94% | -17,87% | US$649.493 | US$81.089,97 | 7.604.715 BLKC |
| 1603 |  DragonVein DVC | US$0,001140 | -5,00% | 6,55% | US$689.840 | US$47,66 | 605.026.614 DVC |
| 1604 |  ShowHand HAND | US$0,00001110 | 1,00% | 2,00% | US$687.477 | - | 61.912.434.418 HAND |
| 1605 |  DeHive DHV | US$0,1672 | -0,60% | 28,17% | US$672.220 | US$62.553,32 | 4.019.375 DHV |
| 1606 |  Medicalchain MTN | US$0,002107 | -5,72% | 8,06% | US$676.196 | US$25.063,10 | 320.948.761 MTN |
| 1607 |  AmonD AMON | US$0,0008022 | 0,00% | -11,47% | US$673.039 | - | 839.030.514 AMON |
| 1608 |  THEKEY TKY | US$0,0001077 | -1,29% | 8,76% | US$668.609 | US$184.764 | 6.210.789.109 TKY |
| 1609 |  Curate XCUR | US$0,07836 | 0,57% | 11,06% | US$663.492 | US$695.235 | 8.467.534 XCUR |
| 1610 |  X8X Token X8X | US$0,008053 | -1,83% | 12,53% | US$664.543 | US$113,95 | 82.522.341 X8X |
| 1611 |  Graphlinq Protocol GLQ | US$0,001943 | 3,83% | 10,33% | US$660.726 | US$183.089 | 339.999.895 GLQ |
| 1612 |  TERA TERA | US$0,0007813 | -1,44% | 8,18% | US$659.936 | US$4,09 | 844.711.128 TERA |
| 1613 |  ESBC ESBC | US$0,02137 | -1,44% | 8,18% | US$659.128 | - | 30.844.116 ESBC |
| 1614 |  Odyssey OCN | US$0,00008232 | -6,01% | 11,19% | US$658.540 | US$174.910 | 8.000.000.000 OCN |
| 1615 |  KamPay KAMPAY | US$0,002025 | -11,76% | 5,88% | US$652.386 | US$108.884 | 322.224.746 KAMPAY |
| 1616 |  SafeBlast BLAST | US$0,000000003705 | 4,21% | 14,57% | US$650.386 | US$81.539,98 | 175.553.096.633.449 BLAST |
| 1617 |  Swace SWACE | US$0,001266 | 1,03% | 25,15% | US$649.765 | - | 513.292.589 SWACE |
| 1618 |  Coreto COR | US$0,002844 | -0,31% | 32,34% | US$649.198 | US$409,75 | 228.283.474 COR |
| 1619 |  Gravity Finance GFI | US$0,001836 | 1,32% | 19,98% | US$646.808 | US$396,51 | 352.267.212 GFI |
| 1620 |  Bean Cash BITB | US$0,0001321 | -11,34% | 95,53% | US$643.684 | US$77,01 | 4.871.593.000 BITB |
| 1621 |  Minswap MIN | US$0,02572 | -5,52% | -0,27% | US$643.073 | - | 25.000.000 MIN |
| 1622 |  XMax XMX | US$0,00002223 | -6,50% | 0,47% | US$640.206 | US$243.649 | 28.792.881.608 XMX |
| 1623 |  Young Boys Fan Token YBO | US$0,6433 | -9,25% | 21,96% | US$644.151 | US$80.434,83 | 1.001.392 YBO |
| 1624 |  Essentia ESS | US$0,0004434 | -2,51% | 10,30% | US$633.413 | US$21.990,14 | 1.428.668.414 ESS |
| 1625 |  NextDAO NAX | US$0,0002669 | -7,39% | 6,65% | US$629.897 | US$307.229 | 2.360.282.767 NAX |
| 1626 |  Vidulum VDL | US$0,03559 | -2,20% | 13,67% | US$607.592 | US$13,36 | 17.071.231 VDL |
| 1627 |  Ryo Currency RYO | US$0,01585 | -6,84% | -1,63% | US$627.442 | US$552,49 | 39.573.980 RYO |
| 1628 |  Standard Protocol STND | US$0,04713 | -0,70% | 13,52% | US$632.857 | US$354.376 | 13.427.324 STND |
| 1629 |  BitBall BTB | US$0,001033 | 0,00% | -2,57% | US$626.644 | US$85.059,06 | 606.728.117 BTB |
| 1630 |  Dynamic DYN | US$0,05285 | 31,79% | 55,52% | US$812.868 | US$27,92 | 15.380.761 DYN |
| 1631 |  Cat Token CAT | US$0,09569 | -0,20% | 34,03% | US$624.617 | US$193,82 | 6.527.607 CAT |
| 1632 |  Game.com GTC | US$0,0008124 | -1,74% | 6,96% | US$618.569 | US$32.178,15 | 761.444.190 GTC |
| 1633 |  APIX APIX | US$0,004707 | 9,95% | 21,41% | US$612.382 | US$33.714,99 | 130.089.490 APIX |
| 1634 |  HitChain HIT | US$0,00001001 | 3,55% | 9,07% | US$614.954 | US$143.343 | 61.440.000.000 HIT |
| 1635 |  AppCoins APPC | US$0,002520 | -0,14% | 13,26% | US$604.222 | - | 239.805.530 APPC |
| 1636 |  Base Protocol BASE | US$1,26 | 0,09% | 1,38% | US$604.395 | US$23.103,35 | 480.680 BASE |
| 1637 |  ShopNEXT NEXT | US$0,006483 | 1,77% | -6,10% | US$603.192 | US$41.724,85 | 93.044.901 NEXT |
| 1638 |  Petals PTS | US$0,001204 | 0,41% | 0,45% | US$602.067 | US$1.106.456 | 499.932.420 PTS |
| 1639 |  PANTHEON X XPN | US$0,0008746 | -18,02% | -9,59% | US$595.406 | US$3.210,95 | 680.786.427 XPN |
| 1640 |  Clash of Lilliput COL | US$0,6042 | 2,33% | -0,32% | US$599.202 | US$41.862,00 | 991.734 COL |
| 1641 |  PolkaWar PWAR | US$0,01035 | 3,00% | 7,30% | US$595.683 | US$78.697,42 | 57.572.168 PWAR |
| 1642 |  Tachyon Protocol IPX | US$0,002219 | -1,29% | 5,24% | US$592.049 | US$13.113,03 | 266.858.531 IPX |
| 1643 |  Trittium TRTT | US$0,004595 | -1,39% | -5,90% | US$592.356 | US$702,25 | 128.915.825 TRTT |
| 1644 |  UTU Protocol UTU | US$0,004751 | 0,73% | 1,67% | US$591.365 | US$224,43 | 124.476.610 UTU |
| 1645 |  1X2 COIN 1X2 | US$0,1147 | -1,44% | 8,62% | US$585.187 | - | 5.103.634 1X2 |
| 1646 |  OceanEx Token OCE | US$0,0003269 | 1,25% | 8,21% | US$584.550 | US$1.236,00 | 1.788.038.022 OCE |
| 1647 |  BitcoinHD BHD | US$0,09602 | 5,76% | -9,40% | US$584.110 | US$182.650 | 6.083.016 BHD |
| 1648 |  Unicly Hashmasks Collection UMASK | US$0,005861 | 0,32% | 13,95% | US$586.098 | - | 100.000.000 UMASK |
| 1649 |  Rublix RBLX | US$0,02810 | -1,83% | 12,53% | US$583.048 | US$279,12 | 20.745.871 RBLX |
| 1650 |  Governor DAO GDAO | US$0,2004 | -4,59% | 4,20% | US$582.996 | US$29.393,66 | 2.908.596 GDAO |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.