Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goldcoin GLC | US$0,02861 | 0,85% | -11,68% | US$1.249.618 | US$2.859,50 | 43.681.422 GLC |
| 1402 |  Kalao KLO | US$0,02151 | -6,66% | 1,68% | US$1.249.982 | US$197.429 | 58.114.201 KLO |
| 1403 |  Silva Token SILVA | US$0,000000000748 | 8,17% | 25,19% | US$1.249.859 | US$804,00 | 1.669.960.531.442.310 SILVA |
| 1404 |  Isiklar Coin ISIKC | US$0,2341 | 0,48% | 0,39% | US$1.239.679 | US$191.645 | 5.295.305 ISIKC |
| 1405 |  DeepOnion ONION | US$0,05422 | -1,76% | 8,63% | US$1.231.157 | US$1.298,38 | 22.705.403 ONION |
| 1406 |  ChessCoin CHESS | US$0,02275 | -1,44% | 7,10% | US$1.229.156 | - | 54.032.769 CHESS |
| 1407 |  PLATINCOIN PLC | US$0,2456 | 20,39% | -0,11% | US$1.228.444 | US$59.058,59 | 5.001.073 PLC |
| 1408 |  ONSTON ONSTON | US$0,01248 | 7,85% | 19,86% | US$1.215.658 | US$500.149 | 97.408.363 ONSTON |
| 1409 |  The HUSL HUSL | US$0,1175 | -4,90% | -4,52% | US$1.220.147 | US$35.180,18 | 10.379.879 HUSL |
| 1410 |  EUNO EUNO | US$0,0001838 | -5,69% | 2,54% | US$1.215.239 | US$978,75 | 6.610.850.366 EUNO |
| 1411 |  Hedget HGET | US$0,6889 | -0,89% | 0,09% | US$1.206.506 | US$157.049 | 1.751.448 HGET |
| 1412 |  Patron PAT | US$0,003070 | -3,39% | 10,86% | US$1.209.398 | - | 393.938.955 PAT |
| 1413 |  EXRNchain EXRN | US$0,00001298 | -0,14% | 21,67% | US$1.200.827 | - | 92.500.000.000 EXRN |
| 1414 |  Umbrella Network UMB | US$0,01617 | 3,41% | -7,73% | US$1.197.412 | US$252.800 | 74.060.182 UMB |
| 1415 |  HollyGold HGOLD | US$0,2687 | -1,75% | -3,05% | US$1.194.383 | US$21.823,94 | 4.444.499 HGOLD |
| 1416 |  xHashtag DAO XTAG | US$0,07422 | -1,03% | 10,24% | US$1.194.875 | US$362.025 | 16.098.679 XTAG |
| 1417 |  Don-key DON | US$0,01881 | -16,70% | 44,29% | US$1.199.691 | US$173.193 | 63.781.033 DON |
| 1418 |  Forj(Bondly) BONDLY | US$0,01144 | -0,91% | -2,83% | US$1.189.453 | US$73.207,47 | 103.978.855 BONDLY |
| 1419 |  Tranche Finance SLICE | US$0,05952 | -2,19% | -0,36% | US$1.190.325 | US$32.023,69 | 20.000.000 SLICE |
| 1420 |  Equalizer EQZ | US$0,03127 | 15,26% | 19,24% | US$1.171.070 | US$10.103,14 | 37.450.000 EQZ |
| 1421 |  Unitrade TRADE | US$0,05941 | -0,51% | 8,91% | US$1.168.811 | US$35.374,26 | 19.673.817 TRADE |
| 1422 |  Autobahn Network TXL | US$0,01732 | 5,08% | 18,63% | US$1.161.521 | US$16.125,00 | 67.070.793 TXL |
| 1423 |  Strong STRONG | US$8,39 | -1,24% | 4,29% | US$1.160.421 | US$131.144 | 138.269 STRONG |
| 1424 |  BlockWallet BLANK | US$0,05966 | -2,97% | -6,85% | US$1.157.049 | US$100.145 | 19.394.814 BLANK |
| 1425 |  Furucombo COMBO | US$0,03383 | -1,36% | 14,16% | US$1.156.021 | US$103.085 | 34.174.234 COMBO |
| 1426 |  Vexanium VEX | US$0,001572 | -0,36% | 2,95% | US$1.153.115 | US$28.295,18 | 733.642.279 VEX |
| 1427 |  PUTinCoin PUT | US$0,0009683 | -9,71% | -10,66% | US$1.151.042 | US$805,32 | 1.188.750.832 PUT |
| 1428 |  Conceal CCX | US$0,08961 | -7,16% | 3,92% | US$1.135.917 | US$1.415,01 | 12.675.577 CCX |
| 1429 |  Ruff RUFF | US$0,001158 | -0,43% | -12,18% | US$1.135.767 | US$434.902 | 980.500.000 RUFF |
| 1430 |  YUMMY YUMMY | US$0,000003093 | -0,98% | 6,81% | US$1.135.889 | US$104.735 | 367.302.685.640 YUMMY |
| 1431 |  Omni OMNI | US$2,00 | 0,00% | -6,45% | US$1.126.093 | US$14,01 | 563.046 OMNI |
| 1432 |  Loser Coin LOWB | US$0,00001734 | -6,22% | -18,21% | US$1.045.298 | US$567.558 | 60.296.840.158 LOWB |
| 1433 |  FairGame FAIR | US$0,001172 | 0,51% | 24,87% | US$1.124.937 | US$630.385 | 960.000.000 FAIR |
| 1434 |  Dogey-Inu DINU | US$0,000000002628 | 31,50% | 46,02% | US$1.123.763 | US$0,01000 | 427.622.056.081.834 DINU |
| 1435 |  Kira Network KEX | US$0,08897 | 1,84% | 9,41% | US$1.114.997 | US$357.775 | 12.532.083 KEX |
| 1436 |  Leeds United Fan Token LUFC | US$1,13 | -6,20% | 23,56% | US$1.114.076 | US$150.460 | 983.439 LUFC |
| 1437 |  DATA DTA | US$0,00009593 | 3,34% | 11,05% | US$1.103.141 | US$6.731.402 | 11.499.999.989 DTA |
| 1438 |  iEthereum IETH | US$0,06043 | 2,65% | 38,95% | US$1.087.670 | US$506,77 | 18.000.000 IETH |
| 1439 |  Refinable FINE | US$0,02641 | 2,12% | 7,70% | US$1.084.566 | US$218.772 | 41.059.833 FINE |
| 1440 |  TFL.io TFL | US$0,1740 | -38,91% | 0,01% | US$1.087.198 | - | 6.247.267 TFL |
| 1441 |  LinkEye LET | US$0,001206 | -3,42% | 5,14% | US$1.085.847 | US$13.269,89 | 899.999.000 LET |
| 1442 |  Effect Network EFX | US$0,004313 | -0,83% | 2,76% | US$1.087.504 | US$29.760,06 | 252.168.527 EFX |
| 1443 |  Vanilla Network VNLA | US$1,91 | 1,95% | 54,58% | US$1.082.786 | US$11.919,03 | 567.165 VNLA |
| 1444 |  Fear FEAR | US$0,1649 | -3,23% | 9,95% | US$1.076.903 | US$456.938 | 6.532.157 FEAR |
| 1445 |  Hyve HYVE | US$0,04191 | 4,75% | 20,04% | US$1.074.730 | US$46.279,48 | 25.646.075 HYVE |
| 1446 |  Tokenplace TOK | US$0,008326 | -14,63% | -15,93% | US$1.073.654 | US$466.636 | 128.945.627 TOK |
| 1447 |  Bitgesell BGL | US$0,06621 | -3,41% | 10,23% | US$1.069.809 | US$5.702,01 | 16.157.930 BGL |
| 1448 |  Cyclone Protocol CYC | US$40,61 | -1,81% | 13,56% | US$1.067.273 | US$6.382,10 | 26.282 CYC |
| 1449 |  BZEdge BZE | US$0,0003528 | -3,67% | 89,35% | US$1.056.814 | - | 2.995.148.750 BZE |
| 1450 |  Whiteheart WHITE | US$119,02 | 0,58% | 15,37% | US$1.057.862 | US$24.320,99 | 8.888 WHITE |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.