Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Egretia EGT | US$0,0003894 | -2,52% | 4,31% | US$1.642.709 | US$32.733,79 | 4.218.701.582 EGT |
| 1302 |  Iconic Token ICNQ | US$0,1683 | -1,54% | 29,00% | US$1.650.584 | US$1.540,54 | 9.809.346 ICNQ |
| 1303 |  SolChicks Token CHICKS | US$0,002563 | -4,12% | -5,63% | US$1.638.280 | US$105.045 | 639.106.688 CHICKS |
| 1304 |  ALLY ALY | US$0,0007139 | -0,52% | 5,15% | US$1.642.002 | US$9.243,48 | 2.300.000.000 ALY |
| 1305 |  Primecoin XPM | US$0,03899 | -1,03% | 20,78% | US$1.624.180 | US$906,18 | 41.652.199 XPM |
| 1306 |  Dentacoin DCN | US$0,000002761 | -3,10% | 22,87% | US$1.623.782 | US$75,98 | 588.105.296.887 DCN |
| 1307 |  CBC.network CBC | US$0,01025 | 1,86% | 9,69% | US$1.597.677 | US$110.634 | 155.864.701 CBC |
| 1308 |  NFT Index NFTI | US$720,87 | -5,16% | 7,91% | US$1.607.655 | US$5.764,20 | 2.230 NFTI |
| 1309 |  Kambria KAT | US$0,0007311 | -4,76% | -2,21% | US$1.598.329 | US$12.316,68 | 2.186.060.823 KAT |
| 1310 |  Hydro Protocol HOT | US$0,002276 | -1,29% | 17,68% | US$1.597.758 | US$3.246,47 | 702.000.000 HOT |
| 1311 |  JulSwap JULD | US$0,002715 | 2,81% | 3,42% | US$1.607.544 | US$158.135 | 592.166.802 JULD |
| 1312 |  The ChampCoin TCC | US$0,009063 | -0,59% | 4,64% | US$1.592.853 | - | 175.749.859 TCC |
| 1313 |  Moneytoken IMT | US$0,0001394 | -1,21% | 9,04% | US$1.584.724 | - | 11.369.423.186 IMT |
| 1314 |  LOCGame LOCG | US$0,03151 | 0,80% | 38,99% | US$1.581.875 | US$97.147,37 | 50.209.206 LOCG |
| 1315 |  TronEuropeRewardCoin TERC | US$0,005323 | -0,13% | 32,19% | US$1.584.344 | US$0,5300 | 297.621.259 TERC |
| 1316 |  Basid Coin BASID | US$0,001908 | 2,33% | 14,69% | US$1.628.188 | - | 853.336.186 BASID |
| 1317 |  Internxt INXT | US$1,39 | -3,12% | 4,48% | US$1.561.404 | US$227.141 | 1.119.294 INXT |
| 1318 |  YF Link YFL | US$29,90 | 11,15% | 12,70% | US$1.578.777 | US$79,76 | 52.793 YFL |
| 1319 |  yAxis YAXIS | US$1,69 | -0,14% | 7,00% | US$1.577.044 | - | 931.896 YAXIS |
| 1320 |  Lightning LIGHT | US$0,02454 | 5,37% | 53,02% | US$1.576.868 | US$1.646,67 | 64.269.692 LIGHT |
| 1321 |  GameZone GZONE | US$0,02463 | -2,53% | 8,40% | US$1.573.762 | US$36.572,89 | 63.890.302 GZONE |
| 1322 |  Matrix AI Network MAN | US$0,007254 | -1,69% | 6,58% | US$1.554.651 | US$44.935,89 | 214.302.042 MAN |
| 1323 |  Growth DeFi GRO | US$3,62 | -8,77% | 11,18% | US$1.567.664 | US$19.534,25 | 433.377 GRO |
| 1324 |  BillionHappiness BHC | US$31,05 | -7,76% | 16,62% | US$1.552.709 | US$7.031,49 | 50.000 BHC |
| 1325 |  DOC.COM MTC | US$0,002006 | -2,13% | -14,81% | US$1.551.909 | US$70.073,26 | 773.580.398 MTC |
| 1326 |  Yield Optimization Platform & Protocol YOP | US$0,07889 | -2,27% | -3,17% | US$1.547.695 | US$56.855,83 | 19.618.996 YOP |
| 1327 |  DAEX DAX | US$0,004364 | -3,38% | 5,51% | US$1.547.702 | US$533,60 | 354.666.702 DAX |
| 1328 |  DOGGY DOGGY | US$0,0003843 | 1,51% | 18,48% | US$1.552.656 | US$801.775 | 4.040.669.197 DOGGY |
| 1329 |  TopBidder BID | US$0,2395 | 0,32% | 13,59% | US$1.548.689 | - | 6.465.474 BID |
| 1330 |  FIBOS FO | US$0,001439 | -8,17% | -19,80% | US$1.541.850 | US$6.911,71 | 1.071.593.128 FO |
| 1331 |  Empty Set Dollar ESD | US$0,003466 | -0,15% | 13,81% | US$1.546.020 | US$24.183,02 | 446.012.145 ESD |
| 1332 |  BollyCoin BOLLY | US$0,03868 | -6,46% | 12,63% | US$1.538.933 | US$181.215 | 39.781.363 BOLLY |
| 1333 |  EpiK Protocol EPK | US$0,01177 | -2,87% | -5,82% | US$1.530.985 | US$869.372 | 130.057.090 EPK |
| 1334 |  ArdCoin ARDX | US$0,005501 | -1,22% | -7,54% | US$1.528.275 | US$27.253,33 | 277.807.957 ARDX |
| 1335 |  Cryptonovae YAE | US$0,02572 | 1,36% | 28,57% | US$1.534.933 | US$0,1100 | 59.680.556 YAE |
| 1336 |  Bird.Money BIRD | US$16,03 | -0,33% | 12,29% | US$1.522.034 | US$36.769,14 | 94.942 BIRD |
| 1337 |  Feathercoin FTC | US$0,006434 | -11,98% | 0,57% | US$1.522.256 | - | 236.600.238 FTC |
| 1338 |  Levolution LEVL | US$0,01165 | -16,67% | 11,82% | US$1.510.914 | US$1.216,13 | 129.678.864 LEVL |
| 1339 |  CryptoBlades SKILL | US$1,73 | -2,89% | -0,72% | US$1.510.770 | US$896.998 | 873.210 SKILL |
| 1340 |  Aeon AEON | US$0,09539 | -1,65% | 4,93% | US$1.510.086 | - | 15.831.459 AEON |
| 1341 |  Metrix Coin MRX | US$0,00008316 | 2,54% | -3,69% | US$1.478.240 | US$365,06 | 17.775.211.150 MRX |
| 1342 |  Origin Sport ORS | US$0,004961 | 1,01% | 19,59% | US$1.488.236 | US$67.006,28 | 299.999.850 ORS |
| 1343 |  Integritee Network TEER | US$0,6818 | -0,41% | 6,67% | US$1.493.058 | US$27.107,56 | 2.190.000 TEER |
| 1344 |  UniLayer LAYER | US$0,05810 | -1,66% | 15,31% | US$1.488.001 | US$179.503 | 25.610.321 LAYER |
| 1345 |  PEPS Coin PEPS | US$0,02413 | 3,49% | 13,59% | US$1.485.001 | US$16.052,33 | 61.549.272 PEPS |
| 1346 |  SYNC Network SYNC | US$0,01264 | 0,97% | 16,88% | US$1.489.729 | US$1.448,69 | 117.815.519 SYNC |
| 1347 |  Shirtum SHI | US$0,008532 | -0,26% | 26,97% | US$1.483.017 | US$31.827,06 | 173.823.179 SHI |
| 1348 |  Databroker DTX | US$0,01757 | 9,13% | 5,74% | US$1.480.094 | US$171,66 | 84.261.289 DTX |
| 1349 |  Arcona ARCONA | US$0,09636 | -9,50% | 0,57% | US$1.477.652 | US$3.134,95 | 15.335.470 ARCONA |
| 1350 |  Pacoca PACOCA | US$0,01218 | 7,25% | 19,17% | US$1.498.835 | US$57.328,59 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.