Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QLC Chain QLC | US$0,01034 | 43,50% | 71,18% | US$2.481.991 | US$8.221.173 | 240.000.000 QLC |
| 1152 |  Kryptomon KMON | US$0,01366 | 3,13% | 8,59% | US$2.592.833 | US$40.277,43 | 189.843.488 KMON |
| 1153 |  Lympo LYM | US$0,003149 | 0,00% | -1,92% | US$2.602.835 | US$57.977,16 | 826.672.979 LYM |
| 1154 |  Portugal National Team Fan Token POR | US$1,29 | 3,40% | 47,38% | US$2.589.054 | US$167.228 | 2.003.988 POR |
| 1155 |  Rotharium RTH | US$0,6927 | 6,69% | 21,31% | US$2.524.904 | US$142.138 | 3.645.272 RTH |
| 1156 |  Pickle Finance PICKLE | US$1,34 | -0,60% | 14,51% | US$2.555.261 | US$287.437 | 1.908.030 PICKLE |
| 1157 |  Torum XTM | US$0,03178 | -1,12% | 19,90% | US$2.565.178 | US$384.137 | 80.710.757 XTM |
| 1158 |  UFC Fan Token UFC | US$1,42 | -7,88% | 29,29% | US$2.550.726 | US$177.423 | 1.800.005 UFC |
| 1159 |  SmartMesh SMT | US$0,001898 | -0,69% | 3,15% | US$2.544.312 | US$26.177,15 | 1.340.519.343 SMT |
| 1160 |  Crust Network CRU | US$0,8286 | -1,21% | 11,26% | US$2.537.592 | US$484.489 | 3.062.357 CRU |
| 1161 |  Tarot TAROT | US$0,06686 | -1,66% | 13,90% | US$2.537.382 | US$98.164,70 | 37.952.471 TAROT |
| 1162 |  LuaSwap LUA | US$0,01425 | -6,55% | 0,01% | US$2.521.636 | US$9.989,80 | 176.943.509 LUA |
| 1163 |  UBIX.Network UBX | US$0,00005470 | -4,14% | 2,61% | US$2.492.156 | US$400.897 | 45.558.153.243 UBX |
| 1164 |  YUSRA YUSRA | US$0,06261 | 104,99% | -67,21% | US$2.504.330 | - | 40.000.000 YUSRA |
| 1165 |  Decentr DEC | US$0,02274 | 13,69% | 33,70% | US$2.473.790 | US$98.774,25 | 108.768.533 DEC |
| 1166 |  Nebulas NAS | US$0,03894 | -6,24% | 2,50% | US$2.434.100 | US$437.995 | 62.509.346 NAS |
| 1167 |  MintMe.com Coin MINTME | US$0,01321 | 1,33% | 0,25% | US$2.452.400 | US$194.945 | 185.590.144 MINTME |
| 1168 |  Clearpool CPOOL | US$0,04615 | -5,98% | 36,18% | US$2.451.610 | US$754.771 | 53.126.456 CPOOL |
| 1169 |  Taraxa TARA | US$0,001816 | 0,92% | 5,19% | US$2.439.223 | US$453.487 | 1.343.021.474 TARA |
| 1170 |  CloakCoin CLOAK | US$0,4149 | 3,59% | 13,12% | US$2.436.237 | US$145,80 | 5.871.504 CLOAK |
| 1171 |  HoDooi.com HOD | US$0,01195 | 2,49% | 2,40% | US$2.424.281 | US$156.051 | 202.785.121 HOD |
| 1172 |  Crabada CRA | US$0,01677 | -1,84% | 18,64% | US$2.430.686 | US$59.405,08 | 144.983.554 CRA |
| 1173 |  Safe Haven SHA | US$0,0008035 | -5,30% | 0,51% | US$2.415.272 | US$151.322 | 3.005.855.396 SHA |
| 1174 |  CumRocket CUMMIES | US$0,001844 | -9,77% | -12,62% | US$2.435.434 | US$38.522,55 | 1.320.428.309 CUMMIES |
| 1175 |  PlanetWatch PLANETS | US$0,007543 | -10,52% | 33,13% | US$2.408.015 | US$76.172,36 | 319.244.116 PLANETS |
| 1176 |  Idle IDLE | US$0,3893 | -4,76% | 34,21% | US$2.416.191 | US$4.390,45 | 6.207.072 IDLE |
| 1177 |  Blockchain Monster Hunt BCMC | US$0,01624 | 1,38% | 19,62% | US$2.408.277 | US$464.293 | 148.292.829 BCMC |
| 1178 |  MetagamZ METAG | US$0,0002408 | -2,10% | -6,04% | US$2.407.652 | US$17.543,80 | 10.000.000.000 METAG |
| 1179 |  Folgory Coin FLG | US$0,1374 | -0,44% | 9,84% | US$2.408.163 | US$13.759,34 | 17.525.493 FLG |
| 1180 |  TenUp TUP | US$0,07361 | -1,50% | 54,39% | US$2.320.373 | US$198.834 | 31.524.012 TUP |
| 1181 |  Breezecoin BRZE | US$0,01306 | -1,40% | -0,89% | US$2.351.006 | US$19,41 | 180.000.000 BRZE |
| 1182 |  BitcoinZ BTCZ | US$0,0002029 | -6,26% | 17,08% | US$2.320.187 | US$37.189,60 | 11.435.900.787 BTCZ |
| 1183 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1184 |  NFTb NFTB | US$0,02189 | -2,87% | 2,32% | US$2.326.035 | US$122.180 | 106.243.272 NFTB |
| 1185 |  Razor Network RAZOR | US$0,007894 | -2,03% | 5,03% | US$2.318.065 | US$440.823 | 293.651.112 RAZOR |
| 1186 |  SIBCoin SIB | US$0,1170 | -1,44% | 8,18% | US$2.314.700 | - | 19.790.761 SIB |
| 1187 |  VeriDocGlobal VDG | US$0,0002210 | -0,82% | 2,20% | US$2.298.438 | - | 10.398.664.245 VDG |
| 1188 |  Edgeless EDG | US$0,01878 | 6,52% | -17,16% | US$2.293.530 | US$44,40 | 122.146.967 EDG |
| 1189 |  YAM V3 YAM | US$0,1630 | -1,37% | 10,17% | US$2.298.194 | US$50.280,81 | 14.099.851 YAM |
| 1190 |  Landshare LAND | US$0,8349 | 1,69% | 6,12% | US$2.278.724 | US$52.624,18 | 2.729.310 LAND |
| 1191 |  DAFI Protocol DAFI | US$0,003808 | -1,25% | 8,31% | US$2.245.353 | US$208.196 | 589.591.479 DAFI |
| 1192 |  Solrise Finance SLRS | US$0,03114 | 0,05% | 0,18% | US$2.241.377 | US$62.404,11 | 71.984.138 SLRS |
| 1193 |  Eminer EM | US$0,001543 | -2,95% | 5,11% | US$2.243.697 | US$57.191,47 | 1.454.500.099 EM |
| 1194 |  88mph MPH | US$4,83 | -3,65% | 110,50% | US$2.248.242 | US$139.437 | 465.279 MPH |
| 1195 |  Integral ITGR | US$0,02460 | -3,16% | 0,54% | US$2.220.163 | US$215.740 | 90.240.627 ITGR |
| 1196 |  Tokoin TOKO | US$0,004543 | -0,01% | 4,74% | US$2.222.671 | US$242.262 | 489.256.294 TOKO |
| 1197 |  CyberMiles CMT | US$0,002770 | -2,99% | 4,76% | US$2.215.891 | US$26.669,76 | 800.000.000 CMT |
| 1198 |  OpenWorld OPEN | US$0,04278 | -1,70% | 2,61% | US$2.208.463 | US$38.490,50 | 51.617.956 OPEN |
| 1199 |  REPO REPO | US$0,09766 | 0,21% | 8,44% | US$2.204.446 | US$16.251,15 | 22.573.354 REPO |
| 1200 |  Spheroid Universe SPH | US$0,01764 | 3,80% | 16,69% | US$2.203.120 | US$41.056,11 | 124.912.048 SPH |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.