Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  STEM CELL COIN SCC | US$0,01540 | -1,44% | 8,18% | US$4.936.640 | - | 320.658.118 SCC |
| 952 |  DeFi Land DFL | US$0,005426 | -0,39% | -1,60% | US$4.899.392 | US$101.836 | 903.000.000 DFL |
| 953 |  Mogul Productions STARS | US$0,01593 | -1,53% | -1,65% | US$4.883.640 | US$319.621 | 306.657.541 STARS |
| 954 |  Venus LTC vLTC | US$1,18 | -2,17% | 8,29% | US$4.873.270 | - | 4.142.378 vLTC |
| 955 |  Mobility Coin MOBIC | US$0,3892 | -0,49% | 7,05% | US$4.853.889 | US$24.950,68 | 12.469.872 MOBIC |
| 956 |  Cardstack CARD | US$0,002048 | -1,00% | 7,25% | US$4.829.608 | US$50.873,38 | 2.357.982.917 CARD |
| 957 |  BaaSid BAAS | US$0,0008799 | -3,82% | -18,58% | US$4.839.374 | US$59.363,70 | 5.500.000.000 BAAS |
| 958 |  Mobius MOBI | US$0,009272 | -2,75% | 8,70% | US$4.794.829 | US$39.249,21 | 517.157.817 MOBI |
| 959 |  Shopping SPI | US$4,91 | 4,85% | 9,01% | US$4.797.572 | US$138.275 | 977.755 SPI |
| 960 |  Wabi WABI | US$0,04734 | 1,36% | 22,65% | US$4.733.523 | US$1.189.274 | 99.999.999 WABI |
| 961 |  Zigcoin ZIG | US$0,01131 | -7,35% | 2,63% | US$4.767.002 | US$708.851 | 421.534.212 ZIG |
| 962 |  Poolz Finance POOLZ | US$1,28 | -0,19% | 4,98% | US$4.711.164 | US$611.498 | 3.677.410 POOLZ |
| 963 |  NFT Art Finance NFTART | US$0,000000000187 | -4,05% | 0,91% | US$4.718.397 | US$484.757 | 25.282.174.668.987.600 NFTART |
| 964 |  Lotto LOTTO | US$0,002346 | -0,51% | 40,83% | US$4.692.747 | - | 2.000.000.000 LOTTO |
| 965 |  Kylin KYL | US$0,01754 | -7,46% | 14,15% | US$4.740.413 | US$195.794 | 270.259.840 KYL |
| 966 |  Bone ShibaSwap BONE | US$0,6725 | 1,45% | 32,01% | US$4.691.086 | US$10.400.472 | 6.975.300 BONE |
| 967 |  Mint Club MINT | US$0,000004400 | 1,35% | 17,89% | US$4.581.862 | US$495.207 | 1.041.314.412.631 MINT |
| 968 |  Ignis IGNIS | US$0,006019 | 1,05% | 5,13% | US$4.581.544 | US$5.156,28 | 761.143.950 IGNIS |
| 969 |  BHPCoin BHP | US$0,2258 | -5,92% | -6,49% | US$4.556.823 | US$20.173,87 | 20.177.578 BHP |
| 970 |  Polychain Monsters PMON | US$1,34 | 0,16% | -6,61% | US$4.575.282 | US$432.233 | 3.410.185 PMON |
| 971 |  Pawtocol UPI | US$0,01750 | -1,14% | 0,94% | US$4.512.674 | US$700.016 | 257.924.377 UPI |
| 972 |  Swerve SWRV | US$0,2629 | -2,91% | -3,57% | US$4.540.549 | US$2.074.152 | 17.272.525 SWRV |
| 973 |  Populous PPT | US$0,08482 | -25,82% | -27,03% | US$4.516.749 | US$194.551 | 53.252.246 PPT |
| 974 |  GAMEE GMEE | US$0,01303 | -3,11% | 1,14% | US$4.520.351 | US$364.920 | 346.917.281 GMEE |
| 975 |  GATE GATE | US$0,008413 | 0,00% | -2,50% | US$4.515.710 | - | 536.750.442 GATE |
| 976 |  Sonar PING | US$0,001665 | -2,20% | 29,45% | US$4.500.181 | US$25.351,90 | 2.703.464.935 PING |
| 977 |  Venus LINK vLINK | US$0,1459 | -4,99% | 13,68% | US$4.507.876 | - | 30.907.312 vLINK |
| 978 |  Lithium LITH | US$0,001671 | 0,42% | -2,57% | US$4.478.320 | US$160.451 | 2.680.781.469 LITH |
| 979 |  SORA XOR | US$4,06 | -0,71% | 4,27% | US$4.499.660 | US$352.116 | 1.108.493 XOR |
| 980 |  Vidya VIDYA | US$0,1148 | -0,46% | 13,45% | US$4.485.112 | US$2.298.944 | 39.078.343 VIDYA |
| 981 |  MultiVAC MTV | US$0,001245 | -3,03% | 9,50% | US$4.465.341 | US$665.902 | 3.587.369.426 MTV |
| 982 |  DeHub DEHUB | US$0,001183 | 0,44% | 16,91% | US$4.456.869 | US$519.370 | 3.768.420.744 DEHUB |
| 983 |  SAFE DEAL SFD | US$1,15 | -3,19% | 5,02% | US$4.431.590 | US$2.024,60 | 3.846.670 SFD |
| 984 |  CACHE Gold CGT | US$56,13 | -1,26% | -1,36% | US$4.430.290 | US$39.087,70 | 78.923 CGT |
| 985 |  Raiden Network Token RDN | US$0,06638 | 0,31% | 3,16% | US$4.433.793 | US$42.626,65 | 66.793.931 RDN |
| 986 |  Linker Coin LNC | US$0,03906 | 1,80% | 11,80% | US$4.405.352 | US$1.171,78 | 112.776.150 LNC |
| 987 |  Aidos Kuneen ADK | US$0,1745 | 17,66% | -0,94% | US$4.363.688 | US$246.143 | 25.000.000 ADK |
| 988 |  Viacoin VIA | US$0,1880 | 194,24% | 181,83% | US$4.355.950 | US$2.473,51 | 23.174.755 VIA |
| 989 |  v.systems VSYS | US$0,001666 | -1,88% | 15,95% | US$4.361.531 | US$1.812.632 | 2.618.576.469 VSYS |
| 990 |  Fenerbahçe Token FB | US$2,00 | -0,40% | -2,47% | US$4.353.099 | US$1.199.549 | 2.180.000 FB |
| 991 |  Darwinia Network RING | US$0,007463 | -2,24% | 7,39% | US$4.334.879 | US$142.893 | 580.839.950 RING |
| 992 |  OAX OAX | US$0,05596 | -0,65% | 20,37% | US$4.311.523 | US$225.667 | 77.045.251 OAX |
| 993 |  CWV Chain CWV | US$0,001219 | -0,44% | 9,11% | US$4.315.692 | - | 3.540.912.311 CWV |
| 994 |  dHedge DAO DHT | US$0,1470 | 2,46% | 20,57% | US$4.312.497 | US$239.473 | 29.331.867 DHT |
| 995 |  Abyss ABYSS | US$0,01859 | -4,43% | 3,40% | US$4.251.071 | US$232.095 | 228.664.903 ABYSS |
| 996 |  Dotmoovs MOOV | US$0,008595 | -1,62% | 1,98% | US$4.263.047 | US$467.905 | 496.000.000 MOOV |
| 997 |  bitCNY BITCNY | US$0,1501 | 0,11% | 0,59% | US$4.239.308 | US$3.016.282 | 28.245.600 BITCNY |
| 998 |  Robonomics.network XRT | US$4,60 | -0,77% | 8,06% | US$4.243.146 | US$446.972 | 921.961 XRT |
| 999 |  NFTrade NFTD | US$0,1331 | -2,22% | 20,04% | US$4.237.183 | US$107.070 | 31.833.648 NFTD |
| 1000 |  DSLA Protocol DSLA | US$0,0007971 | -0,86% | 6,21% | US$4.234.850 | US$620.588 | 5.312.596.740 DSLA |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.