Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurox URUS | US$20,72 | 1,03% | 16,14% | US$10.813.109 | US$275.137 | 521.929 URUS |
| 752 |  Soda Coin SOC | US$0,005741 | -0,42% | 4,23% | US$10.814.146 | US$52.452,32 | 1.883.526.984 SOC |
| 753 |  ApeSwap BANANA | US$0,1015 | -0,94% | 7,46% | US$10.742.621 | US$228.338 | 105.843.378 BANANA |
| 754 |  Bitcoin 2 BTC2 | US$0,5933 | 31,26% | 37,93% | US$10.652.116 | US$95,13 | 17.954.211 BTC2 |
| 755 |  Monavale MONA | US$1.019,30 | 0,91% | 5,98% | US$10.566.046 | US$463.177 | 10.366 MONA |
| 756 |  Cere Network CERE | US$0,006684 | 0,21% | -3,22% | US$10.597.761 | US$641.727 | 1.585.541.574 CERE |
| 757 |  Bitrue Coin BTR | US$0,08060 | -2,61% | 3,18% | US$10.593.188 | US$3.990.930 | 131.421.228 BTR |
| 758 |  Rubic RBC | US$0,09673 | 6,85% | 55,33% | US$10.543.434 | US$821.633 | 109.000.000 RBC |
| 759 |  TEMCO TEMCO | US$0,002643 | 2,67% | 15,73% | US$10.500.691 | US$153.972 | 3.973.256.413 TEMCO |
| 760 |  Atletico De Madrid Fan Token ATM | US$5,04 | -0,64% | 24,88% | US$10.527.663 | US$5.057.311 | 2.086.980 ATM |
| 761 |  Observer OBSR | US$0,002050 | -0,17% | -2,09% | US$11.455.956 | US$1.000.523 | 5.587.080.871 OBSR |
| 762 |  Zynecoin ZYN | US$0,3146 | -4,82% | 7,09% | US$10.292.226 | - | 32.713.186 ZYN |
| 763 |  NewYork Exchange NYE | US$1,45 | 3,55% | -1,57% | US$10.270.776 | - | 7.090.060 NYE |
| 764 |  Shiden Network SDN | US$0,3305 | -2,51% | 5,81% | US$10.225.812 | US$620.494 | 30.941.332 SDN |
| 765 |  Inter Milan Fan Token INTER | US$3,38 | 1,34% | 15,67% | US$10.174.265 | US$1.125.217 | 3.012.237 INTER |
| 766 |  Neblio NEBL | US$0,5191 | 8,97% | 171,24% | US$10.013.880 | US$2.639.675 | 19.291.700 NEBL |
| 767 |  TNC Coin TNC | US$0,001692 | 5,11% | 20,73% | US$9.902.220 | US$994.930 | 5.851.183.164 TNC |
| 768 |  Shyft Network SHFT | US$0,02308 | -2,67% | 4,39% | US$9.952.519 | US$165.136 | 431.148.110 SHFT |
| 769 |  Santiment Network Token SAN | US$0,1571 | -0,67% | 28,41% | US$9.946.095 | US$3.029,88 | 63.293.579 SAN |
| 770 |  Vertcoin VTC | US$0,1529 | -0,56% | 9,57% | US$9.890.215 | US$98.081,58 | 64.700.097 VTC |
| 771 |  King DAG KDAG | US$0,1812 | 3,83% | 8,83% | US$9.868.243 | US$186.862 | 54.451.545 KDAG |
| 772 |  Peercoin PPC | US$0,3615 | 1,54% | 20,44% | US$10.008.180 | US$1.896,41 | 27.681.635 PPC |
| 773 |  ELYSIA EL | US$0,003054 | -4,41% | -0,68% | US$9.866.718 | US$885.726 | 3.231.133.910 EL |
| 774 |  Thetan Arena THG | US$0,08672 | -0,18% | 6,50% | US$9.849.901 | US$1.468.355 | 113.584.954 THG |
| 775 |  Banano BAN | US$0,007175 | 3,76% | -2,45% | US$9.845.883 | US$123.320 | 1.372.325.532 BAN |
| 776 |  Navcoin NAV | US$0,1322 | 9,40% | 27,68% | US$9.785.825 | US$3.886.922 | 74.032.532 NAV |
| 777 |  Carbon SWTH | US$0,006105 | -0,61% | 34,68% | US$9.742.217 | US$29.579,39 | 1.595.767.403 SWTH |
| 778 |  NerveNetwork NVT | US$0,03489 | 6,10% | 154,40% | US$9.663.308 | US$142.074 | 276.983.684 NVT |
| 779 |  GuildFi GF | US$0,2278 | -0,44% | 5,68% | US$9.611.804 | US$2.470.122 | 42.185.072 GF |
| 780 |  Shiryo SHIRYO | US$0,000000000010 | 3,13% | 13,50% | US$9.651.214 | US$137.921 | 981.846.777.310.948.352 SHIRYO |
| 781 |  Permission Coin ASK | US$0,0005933 | 0,53% | 5,19% | US$9.591.619 | US$110.865 | 16.166.619.298 ASK |
| 782 |  Venus Reward Token VRT | US$0,0004335 | -3,19% | 22,76% | US$9.537.800 | US$379.559 | 21.999.981.080 VRT |
| 783 |  Hacken Token HAI | US$0,01989 | 3,17% | 8,58% | US$9.433.179 | US$482.288 | 474.371.758 HAI |
| 784 |  Solanium SLIM | US$0,09467 | 0,49% | 7,98% | US$9.467.029 | US$1.068.847 | 100.000.000 SLIM |
| 785 |  AntiMatter Governance Token MATTER | US$0,3004 | -0,14% | 0,66% | US$9.402.456 | US$388.146 | 31.301.449 MATTER |
| 786 |  Edgeware EDG | US$0,001478 | -1,84% | 4,98% | US$9.388.005 | US$930.314 | 6.350.167.832 EDG |
| 787 |  Visor.Finance VISR | US$0,3125 | 3,35% | 1,31% | US$9.373.301 | - | 29.999.306 VISR |
| 788 |  ChainX PCX | US$0,7452 | 4,12% | 0,09% | US$9.319.296 | US$1.025.286 | 12.505.375 PCX |
| 789 |  Woonkly Power WOOP | US$0,05980 | 7,09% | 158,43% | US$9.372.193 | US$1.812.396 | 156.732.023 WOOP |
| 790 |  Gods Unchained GODS | US$0,3948 | -4,20% | -2,16% | US$9.341.058 | US$2.345.867 | 23.660.714 GODS |
| 791 |  Sylo SYLO | US$0,003851 | -1,34% | -0,81% | US$9.363.670 | US$533.897 | 2.431.617.492 SYLO |
| 792 |  Aventus AVT | US$1,54 | -0,76% | 10,47% | US$9.250.073 | US$101.106 | 6.000.000 AVT |
| 793 |  Vivid Labs VID | US$0,05587 | -9,50% | -0,64% | US$9.239.651 | US$89.160,36 | 165.387.301 VID |
| 794 |  NFT Worlds WRLD | US$0,01578 | -0,21% | 22,25% | US$9.161.984 | US$1.020.881 | 580.540.665 WRLD |
| 795 |  Counterparty XCP | US$3,53 | -5,18% | 9,64% | US$9.214.310 | US$240.681 | 2.613.892 XCP |
| 796 |  Cellframe CELL | US$0,3189 | -2,51% | 14,09% | US$9.123.256 | US$425.872 | 28.609.950 CELL |
| 797 |  Validity VAL | US$1,97 | -0,98% | 8,42% | US$9.140.340 | US$385.109 | 4.632.947 VAL |
| 798 |  e-Money NGM | US$0,4616 | -1,12% | -0,17% | US$9.120.899 | US$263.190 | 19.760.286 NGM |
| 799 |  Invictus Hyperion Fund IHF | US$0,07929 | 17,57% | -0,90% | US$9.125.713 | US$2.830,95 | 115.093.401 IHF |
| 800 |  GMCoin GMCOIN | US$0,2204 | -1,84% | 3,99% | US$9.076.911 | US$145.307 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.