Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,0006309 | 5,97% | 3,97% | US$5.961.824 | - | 9.449.081.034 ONE |
| 902 |  Pangolin PNG | US$0,05061 | -0,37% | 6,35% | US$5.980.290 | US$270.575 | 118.166.792 PNG |
| 903 |  StableXSwap STAX | US$0,4339 | -0,88% | 12,40% | US$5.920.954 | US$54,34 | 13.646.645 STAX |
| 904 |  apM Coin APM | US$0,01634 | -0,69% | 3,25% | US$5.913.622 | US$158.927 | 361.875.000 APM |
| 905 |  Venus DAI vDAI | US$0,02138 | -0,04% | -0,06% | US$5.868.993 | - | 274.537.625 vDAI |
| 906 |  Electra Protocol XEP | US$0,0003321 | -4,77% | -4,15% | US$5.813.866 | US$50.414,61 | 17.504.154.936 XEP |
| 907 |  SIDUS SIDUS | US$0,002571 | 2,81% | 21,77% | US$5.816.899 | US$377.985 | 2.262.138.077 SIDUS |
| 908 |  saffron.finance SFI | US$63,20 | 4,64% | 24,74% | US$5.813.034 | US$125.609 | 91.983 SFI |
| 909 |  Tokamak Network TON | US$2,05 | -5,81% | 13,18% | US$5.578.941 | US$5.379.594 | 2.727.340 TON |
| 910 |  Reflexer Ungovernance Token FLX | US$29,64 | -4,08% | 3,15% | US$5.744.949 | US$47.658,81 | 193.796 FLX |
| 911 |  Signum SIGNA | US$0,002685 | -2,83% | 0,55% | US$5.722.116 | US$6.696,85 | 2.130.801.392 SIGNA |
| 912 |  HyperCash HC | US$0,1264 | -0,87% | 6,18% | US$5.695.092 | US$193.971 | 45.071.909 HC |
| 913 |  Tokenomy TEN | US$0,02840 | -0,41% | 4,64% | US$5.679.682 | US$3.081,01 | 200.000.000 TEN |
| 914 |  Cirus Foundation CIRUS | US$0,1673 | -2,35% | 12,02% | US$5.664.760 | US$785.422 | 33.854.213 CIRUS |
| 915 |  LABEL Foundation LBL | US$0,009191 | -9,76% | -18,52% | US$5.728.165 | US$7.242.314 | 623.250.000 LBL |
| 916 |  TrustVerse TRV | US$0,008281 | 1,21% | 10,79% | US$5.748.978 | US$76.537,54 | 694.227.426 TRV |
| 917 |  Polkamarkets POLK | US$0,06768 | -4,09% | 8,69% | US$5.512.863 | US$428.996 | 81.455.674 POLK |
| 918 |  Plian PI | US$0,005992 | 0,60% | 14,89% | US$5.451.609 | US$26.342,73 | 909.833.657 PI |
| 919 |  EasyFi EZ | US$0,8461 | -3,27% | 6,89% | US$5.392.465 | US$344.962 | 6.373.615 EZ |
| 920 |  PRIZM PZM | US$0,001764 | 27,17% | -2,59% | US$5.422.906 | US$9.427,58 | 3.073.723.243 PZM |
| 921 |  Infinitecoin IFC | US$0,00005974 | -1,44% | 8,18% | US$5.412.471 | - | 90.595.753.021 IFC |
| 922 |  Particl PART | US$0,4371 | 3,60% | 22,67% | US$5.391.151 | US$359,84 | 12.333.767 PART |
| 923 |  ILCOIN ILC | US$0,006465 | -8,64% | -10,88% | US$5.305.177 | US$10.028,69 | 820.538.385 ILC |
| 924 |  Dovu DOV | US$0,005768 | 0,66% | -4,28% | US$5.370.957 | - | 931.157.114 DOV |
| 925 |  Doge Dash DOGEDASH | US$0,00009923 | -0,54% | 4,67% | US$5.362.847 | US$25.581,76 | 54.046.882.510 DOGEDASH |
| 926 |  Stronghold Token SHX | US$0,0009250 | -1,37% | -1,85% | US$5.359.491 | US$61.147,88 | 5.793.905.044 SHX |
| 927 |  MCDEX Token MCB | US$2,89 | 0,05% | 23,52% | US$5.357.959 | US$128.322 | 1.854.178 MCB |
| 928 |  BENQI QI | US$0,01635 | -2,72% | 11,92% | US$5.325.186 | US$9.791.684 | 325.692.000 QI |
| 929 |  Govi GOVI | US$0,3618 | 2,63% | 16,18% | US$5.295.294 | US$143.344 | 14.635.460 GOVI |
| 930 |  Safex Token SFT | US$0,002800 | -1,23% | 0,00% | US$5.280.727 | US$0,2800 | 1.885.974.016 SFT |
| 931 |  MEET.ONE MEETONE | US$0,002756 | 15,03% | 19,67% | US$5.272.789 | US$2,76 | 1.913.271.866 MEETONE |
| 932 |  REVV REVV | US$0,01891 | -0,98% | 8,19% | US$5.263.171 | US$529.006 | 278.270.642 REVV |
| 933 |  SHILL Token SHILL | US$0,02342 | -5,32% | 7,40% | US$5.343.155 | US$1.415.234 | 228.173.934 SHILL |
| 934 |  ZooKeeper ZOO | US$0,02439 | 0,55% | 11,84% | US$5.239.272 | US$217.204 | 214.831.354 ZOO |
| 935 |  Ekta EKTA | US$0,4122 | 0,35% | 0,03% | US$5.243.571 | US$853.345 | 12.721.305 EKTA |
| 936 |  WOM Protocol WOM | US$0,04996 | -1,11% | 8,45% | US$5.278.259 | US$1.242.135 | 105.657.976 WOM |
| 937 |  Swash SWASH | US$0,02238 | -1,22% | -1,24% | US$5.256.278 | US$517.519 | 234.839.359 SWASH |
| 938 |  Hamster HAM | US$0,000000002178 | 1,32% | 21,20% | US$5.192.447 | US$75.886,32 | 2.384.230.000.000.000 HAM |
| 939 |  Minter Network BIP | US$0,0008651 | -3,42% | -6,32% | US$5.203.990 | US$1.894,48 | 6.015.215.583 BIP |
| 940 |  Swingby SWINGBY | US$0,005489 | 129,46% | 151,45% | US$4.930.850 | US$1.654.006 | 898.309.752 SWINGBY |
| 941 |  Blocery BLY | US$0,009721 | -1,01% | 5,53% | US$5.164.547 | US$92.174,37 | 531.272.219 BLY |
| 942 |  ChangeNOW Token NOW | US$0,06130 | 1,25% | 14,26% | US$5.185.858 | US$745,44 | 84.603.980 NOW |
| 943 |  Vesper VSP | US$0,5874 | -7,67% | -6,06% | US$5.144.032 | US$124.495 | 8.757.144 VSP |
| 944 |  InsurAce INSUR | US$0,1144 | -1,66% | -1,07% | US$5.136.531 | US$231.570 | 44.891.926 INSUR |
| 945 |  vEmpire DDAO VEMP | US$0,02935 | -2,18% | 0,89% | US$5.098.412 | US$1.391.248 | 173.684.291 VEMP |
| 946 |  Phoenix Global (new) PHB | US$0,1337 | -0,76% | 18,13% | US$4.966.399 | US$231.812 | 37.136.775 PHB |
| 947 |  Trabzonspor Fan Token TRA | US$2,14 | -0,15% | 15,50% | US$5.052.611 | US$2.838.758 | 2.356.284 TRA |
| 948 |  Chainge CHNG | US$0,04542 | 0,82% | 0,83% | US$4.998.527 | US$1.193.268 | 110.046.435 CHNG |
| 949 |  Etherisc DIP Token DIP | US$0,02064 | -3,58% | -0,71% | US$4.948.489 | US$41.795,44 | 239.742.108 DIP |
| 950 |  SpiritSwap SPIRIT | US$0,01570 | -2,98% | 14,24% | US$4.975.453 | US$242.652 | 316.856.753 SPIRIT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.