Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unicly CryptoPunks Collection UPUNK | US$0,02885 | 3,67% | 23,73% | US$7.212.462 | US$47.493,44 | 250.000.000 UPUNK |
| 852 |  ProximaX XPX | US$0,001166 | -4,84% | 1,69% | US$7.111.023 | US$84.293,61 | 6.097.456.550 XPX |
| 853 |  Spartan Protocol SPARTA | US$0,06269 | -0,45% | 10,73% | US$7.030.964 | US$452.715 | 112.152.792 SPARTA |
| 854 |  Stratos STOS | US$0,3443 | 4,63% | 21,64% | US$6.938.346 | US$830.229 | 20.152.153 STOS |
| 855 |  UniLend UFT | US$0,2235 | -2,49% | 9,96% | US$6.939.377 | US$878.145 | 31.052.564 UFT |
| 856 |  Grin GRIN | US$0,07046 | -3,51% | 5,27% | US$6.919.665 | US$82.942,86 | 98.212.860 GRIN |
| 857 |  DIGG DIGG | US$11.877,91 | 1,17% | 14,09% | US$6.817.046 | US$37.455,91 | 574 DIGG |
| 858 |  Glitch GLCH | US$0,08636 | 1,80% | -2,05% | US$6.846.562 | US$44.713,10 | 79.282.952 GLCH |
| 859 |  Numbers Protocol NUM | US$0,04680 | -4,68% | 3,39% | US$6.816.617 | US$984.788 | 145.668.565 NUM |
| 860 |  Hegic HEGIC | US$0,009671 | 1,64% | 19,69% | US$6.805.441 | US$1.378.262 | 703.727.349 HEGIC |
| 861 |  Forta FORT | US$0,2994 | -1,46% | 3,56% | US$6.764.849 | US$857.955 | 22.595.751 FORT |
| 862 |  PearDAO PEX | US$0,1287 | -0,45% | 0,74% | US$6.728.793 | US$195.540 | 52.300.308 PEX |
| 863 |  AAX Token AAB | US$0,8993 | 0,58% | 1,90% | US$6.744.621 | US$1.305.711 | 7.500.005 AAB |
| 864 |  Bitball Treasure BTRS | US$14,92 | 0,00% | -21,46% | US$6.714.645 | US$10.759,21 | 450.000 BTRS |
| 865 |  Poseidon Network QQQ | US$0,003027 | 0,00% | -0,02% | US$6.684.304 | - | 2.207.875.408 QQQ |
| 866 |  ASTA ASTA | US$0,003550 | -1,53% | 5,95% | US$6.656.434 | US$364.201 | 1.875.000.000 ASTA |
| 867 |  OG Fan Token OG | US$5,16 | 5,14% | 40,08% | US$6.580.246 | US$19.235.619 | 1.274.535 OG |
| 868 |  ETHAX ETHAX | US$0,05009 | -0,66% | 8,77% | US$6.646.169 | US$42.665,63 | 132.689.301 ETHAX |
| 869 |  StrikeX STRX | US$0,04876 | -1,57% | 3,22% | US$6.631.810 | US$5.937,78 | 136.008.947 STRX |
| 870 |  Zebec Protocol ZBC | US$0,01076 | 6,05% | 8,29% | US$6.658.674 | US$1.860.978 | 618.833.103 ZBC |
| 871 |  TriumphX TRIX | US$0,001280 | -4,71% | 3,15% | US$6.555.065 | US$1.033.464 | 5.122.191.387 TRIX |
| 872 |  Atari Token ATRI | US$0,004430 | 3,74% | 8,63% | US$6.560.916 | US$23.314,95 | 1.481.092.185 ATRI |
| 873 |  Agoras: Currency of Tau AGRS | US$0,3630 | 0,69% | -4,17% | US$6.533.662 | US$12.896,06 | 18.000.000 AGRS |
| 874 |  #MetaHash MHC | US$0,001909 | -2,69% | 0,21% | US$6.507.086 | US$13.268,16 | 3.407.806.325 MHC |
| 875 |  HAPI Protocol HAPI | US$9,45 | -1,45% | -1,37% | US$6.469.639 | US$351.795 | 684.817 HAPI |
| 876 |  Town Star TOWN | US$0,02380 | 7,62% | 53,51% | US$6.502.715 | US$379.671 | 273.243.569 TOWN |
| 877 |  Receive Access Ecosystem RAE | US$1,05 | -2,24% | -4,71% | US$6.496.083 | US$51.679,76 | 6.184.936 RAE |
| 878 |  Fuse Network FUSE | US$0,1173 | -1,39% | 2,65% | US$6.455.979 | US$481.033 | 55.045.523 FUSE |
| 879 |  StackOs STACK | US$0,01620 | 0,19% | -4,74% | US$6.434.878 | US$28.657,19 | 397.183.352 STACK |
| 880 |  Dexlab DXL | US$0,1223 | -3,90% | 31,17% | US$6.423.778 | US$426.814 | 52.526.786 DXL |
| 881 |  Era Swap ES | US$0,006381 | -0,88% | 4,36% | US$6.364.128 | - | 997.282.758 ES |
| 882 |  PumaPay PMA | US$0,00002982 | 2,82% | -21,60% | US$946.412 | US$34,58 | 31.732.432.231 PMA |
| 883 |  OpenOcean OOE | US$0,03705 | 0,68% | 8,68% | US$6.194.117 | US$692.200 | 167.203.846 OOE |
| 884 |  Seele-N SEELE | US$0,008953 | -0,79% | -1,57% | US$6.263.415 | US$4.748.817 | 699.592.066 SEELE |
| 885 |  Nakamoto Games NAKA | US$0,08626 | -0,02% | 10,09% | US$6.242.052 | US$462.670 | 72.360.517 NAKA |
| 886 |  Emirex Token EMRX | US$0,2291 | -4,03% | -2,07% | US$6.245.651 | US$121.575 | 27.258.765 EMRX |
| 887 |  Sperax SPA | US$0,004762 | 2,76% | 3,51% | US$6.167.479 | US$707.554 | 1.295.167.187 SPA |
| 888 |  PKT PKT | US$0,001870 | -1,92% | -4,70% | US$6.261.649 | US$4.404,62 | 3.347.942.066 PKT |
| 889 |  Newton NEW | US$0,0002978 | 0,64% | 11,88% | US$6.127.241 | US$638.497 | 20.571.994.592 NEW |
| 890 |  Ethereum Push Notification Service PUSH | US$0,4014 | 0,94% | 7,11% | US$6.135.866 | US$427.131 | 15.287.926 PUSH |
| 891 |  POA Network POA | US$0,02066 | -1,83% | 12,53% | US$6.093.493 | US$2,80 | 294.965.004 POA |
| 892 |  Exeedme XED | US$0,07185 | -2,95% | 2,92% | US$6.095.342 | US$244.492 | 84.830.976 XED |
| 893 |  Muse MUSE | US$12,06 | 1,38% | -5,39% | US$6.132.424 | US$557.084 | 508.554 MUSE |
| 894 |  ProBit Token PROB | US$0,1441 | -1,43% | -17,16% | US$6.053.483 | - | 42.000.000 PROB |
| 895 |  Dacxi DACXI | US$0,001708 | 0,74% | -2,30% | US$6.038.113 | US$32.751,69 | 3.535.828.988 DACXI |
| 896 |  QuadrantProtocol EQUAD | US$0,01463 | -0,62% | 46,65% | US$6.078.849 | US$6.132,07 | 415.437.335 EQUAD |
| 897 |  Valor Token VALOR | US$0,3042 | -12,54% | 5,04% | US$6.095.009 | US$1.589.109 | 20.036.000 VALOR |
| 898 |  Mcashchain MCASH | US$0,009239 | -1,28% | 8,81% | US$6.000.629 | - | 649.521.937 MCASH |
| 899 |  PAC Protocol PAC | US$0,0003548 | 0,60% | 7,85% | US$6.014.379 | US$43.231,12 | 16.951.606.371 PAC |
| 900 |  BLOCKv VEE | US$0,001721 | -2,03% | 9,05% | US$5.975.190 | US$1.128,91 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.