Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LABS Group LABS | US$0,0008442 | 1,13% | 1,47% | US$1.871.537 | US$26.812,73 | 2.216.879.594 LABS |
| 1252 |  Skycoin SKY | US$0,08524 | -8,05% | -28,37% | US$1.875.205 | US$2,07 | 22.000.000 SKY |
| 1253 |  SmartCredit Token SMARTCREDIT | US$1,38 | -1,72% | 20,42% | US$1.857.846 | US$75,50 | 1.350.243 SMARTCREDIT |
| 1254 |  Botto BOTTO | US$0,08651 | -0,24% | 1,57% | US$1.873.731 | US$178.606 | 21.658.179 BOTTO |
| 1255 |  Unslashed Finance USF | US$0,07796 | 5,38% | 21,16% | US$1.878.653 | US$2.899,80 | 24.098.332 USF |
| 1256 |  ParaSwap PSP | US$0,02551 | -0,75% | 1,43% | US$1.859.547 | US$65.117,07 | 72.891.000 PSP |
| 1257 |  WELL WELL | US$0,01362 | -2,67% | 30,18% | US$1.866.982 | US$836.052 | 137.080.000 WELL |
| 1258 |  ADAPad ADAPAD | US$0,01589 | -3,21% | 5,27% | US$1.868.773 | US$17.546,38 | 117.642.373 ADAPAD |
| 1259 |  TOWER TOWER | US$0,003520 | -1,62% | 5,05% | US$1.869.026 | US$47.938,47 | 530.989.151 TOWER |
| 1260 |  Ryoshi Token RYOSHI | US$0,000000006558 | -4,96% | -0,06% | US$1.855.741 | US$14.121,68 | 282.958.887.289.420 RYOSHI |
| 1261 |  Genaro Network GNX | US$0,002863 | 0,07% | 14,34% | US$1.861.113 | US$384.173 | 650.000.000 GNX |
| 1262 |  Green Ben EBEN | US$0,08319 | -1,71% | 16,58% | US$1.851.360 | US$9.444,20 | 22.254.532 EBEN |
| 1263 |  ARMOR ARMOR | US$0,01051 | 0,33% | 14,34% | US$1.843.264 | US$40.377,32 | 175.417.559 ARMOR |
| 1264 |  SENATE SENATE | US$0,06853 | 0,53% | 6,80% | US$1.842.072 | US$149.691 | 26.878.927 SENATE |
| 1265 |  PlotX PLOT | US$0,02765 | -1,92% | 0,26% | US$1.833.996 | US$129.416 | 66.318.562 PLOT |
| 1266 |  My DeFi Pet DPET | US$0,1131 | -4,06% | -1,57% | US$1.827.877 | US$1.050.437 | 16.166.786 DPET |
| 1267 |  Revomon REVO | US$0,07369 | 1,15% | 2,11% | US$1.828.290 | US$60.312,21 | 24.810.137 REVO |
| 1268 |  Project Pai PAI | US$0,001135 | -0,79% | 0,99% | US$1.825.637 | US$4.089,05 | 1.608.234.789 PAI |
| 1269 |  TENT TENT | US$0,04714 | -0,35% | 12,41% | US$1.822.687 | - | 38.664.688 TENT |
| 1270 |  Ferrum Network FRM | US$0,02767 | -4,19% | 21,32% | US$1.820.523 | US$659.946 | 65.798.797 FRM |
| 1271 |  Rangers Protocol RPG | US$1,91 | -0,28% | 1,60% | US$1.861.667 | US$8.154.607 | 972.830 RPG |
| 1272 |  FNDZ FNDZ | US$0,07995 | -0,39% | -22,21% | US$1.810.335 | US$129.070 | 22.642.703 FNDZ |
| 1273 |  IOI Token IOI | US$0,2006 | 0,04% | 13,44% | US$1.807.949 | US$245.711 | 9.014.158 IOI |
| 1274 |  Lanceria LANC | US$0,006507 | -7,11% | 110,56% | US$1.751.266 | US$8.348,27 | 269.152.549 LANC |
| 1275 |  Credits CS | US$0,008034 | 8,35% | 10,11% | US$1.795.297 | US$53.849,85 | 223.456.423 CS |
| 1276 |  Wagerr WGR | US$0,008231 | -3,66% | 15,52% | US$1.784.083 | US$140,76 | 216.761.204 WGR |
| 1277 |  ZeroSwap ZEE | US$0,02816 | -0,36% | 9,94% | US$1.786.474 | US$1.031.968 | 63.429.102 ZEE |
| 1278 |  SpaceChain SPC | US$0,005810 | 0,10% | 5,63% | US$1.784.804 | US$968,17 | 307.209.838 SPC |
| 1279 |  Nord Finance NORD | US$0,2858 | -3,04% | 5,30% | US$1.770.292 | US$312.357 | 6.194.582 NORD |
| 1280 |  TransferCoin TX | US$0,2128 | -1,44% | 8,18% | US$1.765.293 | - | 8.296.433 TX |
| 1281 |  iMe Lab LIME | US$0,007179 | -1,32% | 11,15% | US$1.770.075 | US$485.219 | 246.569.585 LIME |
| 1282 |  CRYPTO20 C20 | US$0,04329 | 1,00% | 48,36% | US$1.749.284 | US$77,07 | 40.406.394 C20 |
| 1283 |  Unbound UNB | US$0,001639 | -2,06% | -31,43% | US$1.748.947 | US$99.178,51 | 1.067.320.736 UNB |
| 1284 |  Eden EDEN | US$0,1309 | 4,30% | 66,59% | US$1.731.718 | US$1.781.514 | 13.232.627 EDEN |
| 1285 |  Garlicoin GRLC | US$0,02576 | -0,69% | 7,40% | US$1.722.914 | US$138,56 | 66.889.044 GRLC |
| 1286 |  Cryptocean CRON | US$0,2074 | 0,54% | 23,06% | US$1.700.885 | US$58.420,60 | 8.199.052 CRON |
| 1287 |  Göztepe S.K. Fan Token GOZ | US$1,53 | -2,25% | 6,98% | US$1.682.192 | US$458.580 | 1.100.000 GOZ |
| 1288 |  Thorstarter XRUNE | US$0,02105 | -0,48% | 8,55% | US$1.698.587 | US$17.791,48 | 80.689.454 XRUNE |
| 1289 |  WebDollar WEBD | US$0,0001167 | 0,64% | 22,01% | US$1.697.027 | US$40.876,51 | 14.537.001.371 WEBD |
| 1290 |  Vabble VAB | US$0,001800 | 2,06% | 0,52% | US$1.693.327 | US$14.441,24 | 940.550.000 VAB |
| 1291 |  Olyverse OLY | US$0,001279 | 1,19% | 8,42% | US$1.690.697 | US$32.949,37 | 1.322.015.360 OLY |
| 1292 |  Gleec GLEEC | US$0,08506 | -8,19% | 22,00% | US$1.774.391 | US$152.536 | 20.859.999 GLEEC |
| 1293 |  TrueFeedBack TFBX | US$0,0007091 | -2,09% | -6,77% | US$1.671.690 | US$212.824 | 2.357.575.088 TFBX |
| 1294 |  Prosper PROS | US$0,3721 | -1,60% | 4,48% | US$1.665.081 | US$256.898 | 4.474.804 PROS |
| 1295 |  Project TXA TXA | US$0,6704 | -7,48% | -1,47% | US$1.722.108 | US$576.892 | 2.568.630 TXA |
| 1296 |  Massnet MASS | US$0,01694 | -0,56% | 7,81% | US$1.660.372 | US$180.591 | 98.026.147 MASS |
| 1297 |  Insights Network INSTAR | US$0,008457 | 0,10% | 4,96% | US$1.663.852 | US$49,36 | 196.753.508 INSTAR |
| 1298 |  RealFevr FEVR | US$0,001018 | 0,15% | 13,43% | US$1.659.938 | US$11.506,91 | 1.630.328.172 FEVR |
| 1299 |  Binamon BMON | US$0,01427 | 0,32% | 5,49% | US$1.647.770 | US$47.717,04 | 115.453.949 BMON |
| 1300 |  SpaceFalcon FCON | US$0,0006194 | 1,56% | -12,65% | US$1.649.639 | US$78.919,20 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.