Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KnoxFS (New) KFX | US$0,1838 | -1,44% | -10,45% | US$102.761 | US$0,4800 | 558.943 KFX |
| 2202 |  InterValue INVE | US$0,0008041 | 0,00% | -32,71% | US$102.842 | - | 127.892.710 INVE |
| 2203 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,01% | US$102.763 | - | 190.398.627 OMC |
| 2204 |  The Corgi of PolkaBridge CORGIB | US$0,000000003545 | -1,30% | 6,72% | US$102.708 | US$1.130,49 | 28.970.127.068.717 CORGIB |
| 2205 |  BarterTrade BART | US$0,001498 | 22,53% | 26,38% | US$102.099 | US$11,62 | 68.172.420 BART |
| 2206 |  Stipend SPD | US$0,007675 | -1,44% | 8,18% | US$101.236 | - | 13.190.895 SPD |
| 2207 |  Team Vitality Fan Token VIT | US$0,1795 | -8,68% | 30,05% | US$100.561 | US$15.614,28 | 560.190 VIT |
| 2208 |  Catex Token CATT | US$0,0001311 | 0,62% | 1,17% | US$100.247 | US$404,03 | 764.538.331 CATT |
| 2209 |  Zoracles ZORA | US$18,41 | 2,63% | 7,40% | US$100.548 | US$2.345,66 | 5.463 ZORA |
| 2210 |  Noir NOR | US$0,004825 | -28,63% | -18,86% | US$99.622 | US$5,79 | 20.645.339 NOR |
| 2211 |  EDUCare EKT | US$0,0001369 | 1,25% | -2,28% | US$99.138 | US$10.271,51 | 724.297.908 EKT |
| 2212 |  SnodeCoin SND | US$0,002298 | -1,44% | 8,18% | US$98.921 | - | 43.049.969 SND |
| 2213 |  Maxcoin MAX | US$0,001608 | -13,76% | -56,73% | US$98.834 | US$0,04000 | 61.445.805 MAX |
| 2214 |  extraDNA XDNA | US$0,00008380 | -1,14% | -6,58% | US$99.726 | US$31.794,84 | 1.190.020.231 XDNA |
| 2215 |  Skyrim Finance SKYRIM | US$0,004826 | 0,91% | 0,02% | US$97.965 | US$17.278,97 | 20.300.000 SKYRIM |
| 2216 |  Aigang AIX | US$0,003335 | -19,65% | 140,67% | US$97.627 | US$1.887,86 | 29.274.567 AIX |
| 2217 |  Sentinel Chain SENC | US$0,0004927 | -1,31% | -2,58% | US$97.196 | US$16.266,68 | 197.269.666 SENC |
| 2218 |  ArGo ARGO | US$0,01096 | 0,32% | 11,94% | US$97.542 | - | 8.895.833 ARGO |
| 2219 |  Doki Doki Finance DOKI | US$1,93 | -0,03% | 16,27% | US$96.685 | - | 50.000 DOKI |
| 2220 |  Non-Fungible Yearn NFY | US$1,03 | -16,11% | 42,81% | US$96.553 | US$4.352,36 | 93.830 NFY |
| 2221 |  Coinracer CRACE | US$0,001244 | 0,04% | 17,83% | US$96.160 | US$93,18 | 77.271.893 CRACE |
| 2222 |  Bata BTA | US$0,01896 | -39,14% | -80,35% | US$95.782 | US$0,04000 | 5.052.601 BTA |
| 2223 |  BlitzPick XBP | US$0,0002484 | -1,84% | 12,53% | US$95.071 | US$57,68 | 382.751.935 XBP |
| 2224 |  Method Finance MTHD | US$0,002292 | 0,32% | 11,53% | US$95.239 | - | 41.560.052 MTHD |
| 2225 |  Cobinhood COB | US$0,0002298 | -1,44% | 8,18% | US$94.440 | - | 410.999.847 COB |
| 2226 |  Novara Calcio Fan Token NOV | US$0,4678 | -5,38% | 29,02% | US$94.087 | US$67.113,43 | 201.117 NOV |
| 2227 |  Datamine DAM | US$0,03094 | 6,06% | -5,80% | US$93.645 | - | 3.026.386 DAM |
| 2228 |  Shield Protocol SHIELD | US$0,3828 | -0,24% | 5,89% | US$93.582 | - | 244.499 SHIELD |
| 2229 |  Cryptojacks CJ | US$0,0002298 | -1,44% | 8,18% | US$93.422 | - | 406.568.581 CJ |
| 2230 |  PengolinCoin PGO | US$0,002555 | -3,83% | -4,63% | US$93.413 | - | 36.556.875 PGO |
| 2231 |  Playgroundz IOG | US$0,003255 | 0,00% | -1,83% | US$92.901 | - | 28.545.120 IOG |
| 2232 |  MenaPay MPAY | US$0,0006891 | -1,44% | 8,18% | US$92.433 | - | 134.138.176 MPAY |
| 2233 |  VAULT VAULT | US$0,1496 | 2,69% | -44,13% | US$92.027 | US$0,4900 | 615.015 VAULT |
| 2234 |  NativeCoin N8V | US$0,003676 | -1,44% | 8,18% | US$91.211 | - | 24.809.180 N8V |
| 2235 |  Maincoin MNC | US$0,0002435 | -1,22% | 9,02% | US$91.069 | US$15,71 | 374.000.000 MNC |
| 2236 |  KanadeCoin KNDC | US$0,00001633 | -0,14% | 13,26% | US$89.339 | - | 5.471.056.500 KNDC |
| 2237 |  Gamerse LFG | US$0,0004711 | -4,29% | -20,21% | US$89.427 | US$1.425,52 | 189.811.891 LFG |
| 2238 |  BEMIL Coin BEM | US$0,0004600 | -3,67% | 24,97% | US$88.355 | - | 192.057.041 BEM |
| 2239 |  Font FONT | US$0,1813 | 0,32% | 7,73% | US$88.367 | - | 487.310 FONT |
| 2240 |  Playermon PYM | US$0,003129 | -9,98% | -25,10% | US$83.732 | US$148.427 | 26.756.815 PYM |
| 2241 |  Zero ZER | US$0,007353 | -1,44% | -56,81% | US$86.203 | US$16,09 | 11.723.506 ZER |
| 2242 |  Insight Protocol INX | US$0,0004691 | -2,70% | 12,21% | US$85.975 | US$22.182,63 | 183.285.663 INX |
| 2243 |  Swap XWP | US$0,005515 | -9,02% | 13,09% | US$85.825 | US$10,30 | 15.562.890 XWP |
| 2244 |  CROAT CROAT | US$0,0009191 | -1,44% | -13,45% | US$85.660 | US$14,22 | 93.197.693 CROAT |
| 2245 |  Bunicorn BUNI | US$0,003039 | -0,21% | -3,87% | US$85.239 | US$41.714,50 | 28.049.239 BUNI |
| 2246 |  EtherGem EGEM | US$0,004456 | -0,10% | 15,92% | US$86.817 | US$163,80 | 19.483.114 EGEM |
| 2247 |  Bigbom BBO | US$0,0002450 | 0,96% | 4,21% | US$82.309 | - | 335.947.891 BBO |
| 2248 |  MojoCoin MOJO | US$0,006893 | -1,44% | 8,18% | US$84.630 | - | 12.276.850 MOJO |
| 2249 |  Solaris XLR | US$0,05838 | 0,00% | -29,52% | US$84.558 | - | 1.448.441 XLR |
| 2250 |  AFEN Blockchain AFEN | US$0,0005752 | -2,41% | 0,61% | US$84.473 | US$29.531,40 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.